日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,020,524 | +0 (+0.0%) |
988,000
|
918,000
|
1,288,000
|
17
|
N/A |
2024/05/11 | 1,020,524 | +0 (+0.0%) |
988,000
|
918,000
|
1,288,000
|
17
|
N/A |
2024/05/10 | 1,020,524 | +0 (+0.0%) |
988,000
|
918,000
|
1,288,000
|
17
|
N/A |
2024/05/09 | 1,020,524 | +0 (+0.0%) |
988,000
|
918,000
|
1,288,000
|
17
|
0 |
2024/05/08 | 1,020,524 | +0 (+0.0%) |
988,000
|
918,000
|
1,288,000
|
17
|
0 |
2024/05/07 | 1,020,524 | -7,294 (-0.71%) |
988,000
|
918,000
|
1,288,000
|
17
|
0 |
2024/05/06 | 1,027,818 | +0 (+0.0%) |
990,000
|
948,000
|
1,288,000
|
17
|
0 |
2024/05/05 | 1,027,818 | -4,042 (-0.39%) |
990,000
|
948,000
|
1,288,000
|
17
|
0 |
2024/05/04 | 1,031,860 | -16,017 (-1.53%) |
988,000
|
948,000
|
1,288,000
|
15
|
0 |
2024/05/03 | 1,047,877 | +0 (+0.0%) |
990,000
|
948,000
|
1,288,000
|
17
|
0 |
2024/05/02 | 1,047,877 | +0 (+0.0%) |
990,000
|
948,000
|
1,288,000
|
17
|
0 |
2024/05/01 | 1,047,877 | +0 (+0.0%) |
990,000
|
948,000
|
1,288,000
|
17
|
1以上 |
2024/04/30 | 1,047,877 | +0 (+0.0%) |
990,000
|
948,000
|
1,288,000
|
17
|
0 |
2024/04/29 | 1,047,877 | -8,005 (-0.76%) |
990,000
|
948,000
|
1,288,000
|
17
|
0 |
2024/04/28 | 1,055,882 | +0 (+0.0%) |
1,004,000
|
948,000
|
1,288,000
|
16
|
0 |
2024/04/27 | 1,055,882 | +0 (+0.0%) |
1,004,000
|
948,000
|
1,288,000
|
16
|
0 |
2024/04/26 | 1,055,882 | +0 (+0.0%) |
1,004,000
|
948,000
|
1,288,000
|
16
|
0 |
2024/04/25 | 1,055,882 | +0 (+0.0%) |
1,004,000
|
948,000
|
1,288,000
|
16
|
0 |
2024/04/24 | 1,055,882 | +0 (+0.0%) |
1,004,000
|
948,000
|
1,288,000
|
16
|
0 |
2024/04/23 | 1,055,882 | +15,475 (+1.49%) |
1,004,000
|
948,000
|
1,288,000
|
16
|
0 |
2024/04/22 | 1,040,407 | -5,500 (-0.53%) |
990,000
|
948,000
|
1,288,000
|
15
|
0 |
2024/04/21 | 1,045,907 | +5,411 (+0.52%) |
990,000
|
948,000
|
1,288,000
|
11
|
0 |
2024/04/20 | 1,040,496 | +0 (+0.0%) |
989,000
|
948,000
|
1,288,000
|
12
|
0 |
2024/04/19 | 1,040,496 | +0 (+0.0%) |
989,000
|
948,000
|
1,288,000
|
12
|
0 |
2024/04/18 | 1,040,496 | -25,585 (-2.4%) |
989,000
|
948,000
|
1,288,000
|
12
|
1以上 |
2024/04/17 | 1,066,081 | -825 (-0.08%) |
1,004,000
|
948,000
|
1,288,000
|
12
|
0 |
2024/04/16 | 1,066,906 | +9,190 (+0.87%) |
1,004,440
|
948,000
|
1,288,000
|
12
|
0 |
2024/04/15 | 1,057,716 | +0 (+0.0%) |
990,880
|
948,000
|
1,288,000
|
11
|
1以上 |
2024/04/14 | 1,057,716 | +0 (+0.0%) |
990,880
|
948,000
|
1,288,000
|
11
|
0 |
2024/04/13 | 1,057,716 | +0 (+0.0%) |
990,880
|
948,000
|
1,288,000
|
11
|
0 |
2024/04/12 | 1,057,716 | +1,243 (+0.12%) |
990,880
|
948,000
|
1,288,000
|
11
|
0 |
2024/04/11 | 1,056,473 | +0 (+0.0%) |
1,004,440
|
948,000
|
1,288,000
|
12
|
0 |
2024/04/10 | 1,056,473 | +46,305 (+4.58%) |
1,004,440
|
948,000
|
1,288,000
|
12
|
0 |
2024/04/09 | 1,010,168 | +0 (+0.0%) |
990,440
|
948,000
|
1,168,000
|
10
|
1以上 |
2024/04/08 | 1,010,168 | +0 (+0.0%) |
990,440
|
948,000
|
1,168,000
|
10
|
0 |
2024/04/07 | 1,010,168 | +0 (+0.0%) |
990,440
|
948,000
|
1,168,000
|
10
|
0 |
2024/04/06 | 1,010,168 | +0 (+0.0%) |
990,440
|
948,000
|
1,168,000
|
10
|
0 |
2024/04/05 | 1,010,168 | +0 (+0.0%) |
990,440
|
948,000
|
1,168,000
|
10
|
0 |
2024/04/04 | 1,010,168 | -8,000 (-0.79%) |
990,440
|
948,000
|
1,168,000
|
10
|
0 |
2024/04/03 | 1,018,168 | +0 (+0.0%) |
994,440
|
980,000
|
1,168,000
|
10
|
0 |
2024/04/02 | 1,018,168 | +2,737 (+0.27%) |
994,440
|
980,000
|
1,168,000
|
10
|
0 |
2024/04/01 | 1,015,431 | +0 (+0.0%) |
990,880
|
980,000
|
1,168,000
|
9
|
0 |
2024/03/31 | 1,015,431 | +0 (+0.0%) |
990,880
|
980,000
|
1,168,000
|
9
|
0 |
2024/03/30 | 1,015,431 | -15,257 (-1.48%) |
990,880
|
980,000
|
1,168,000
|
9
|
0 |
2024/03/29 | 1,030,688 | +4,627 (+0.45%) |
994,440
|
980,000
|
1,168,000
|
10
|
0 |
2024/03/28 | 1,026,061 | +0 (+0.0%) |
990,880
|
979,800
|
1,168,000
|
11
|
0 |
2024/03/27 | 1,026,061 | +0 (+0.0%) |
990,880
|
979,800
|
1,168,000
|
11
|
1以上 |
2024/03/26 | 1,026,061 | +0 (+0.0%) |
990,880
|
979,800
|
1,168,000
|
11
|
1以上 |
2024/03/25 | 1,026,061 | +0 (+0.0%) |
990,880
|
979,800
|
1,168,000
|
11
|
0 |
2024/03/24 | 1,026,061 | -4,627 (-0.45%) |
990,880
|
979,800
|
1,168,000
|
11
|
0 |
2024/03/23 | 1,030,688 | +0 (+0.0%) |
994,440
|
980,000
|
1,168,000
|
10
|
0 |
2024/03/22 | 1,030,688 | +0 (+0.0%) |
994,440
|
980,000
|
1,168,000
|
10
|
0 |
2024/03/21 | 1,030,688 | +0 (+0.0%) |
994,440
|
980,000
|
1,168,000
|
10
|
0 |
2024/03/20 | 1,030,688 | +0 (+0.0%) |
994,440
|
980,000
|
1,168,000
|
10
|
0 |
2024/03/19 | 1,030,688 | +0 (+0.0%) |
994,440
|
980,000
|
1,168,000
|
10
|
0 |
2024/03/18 | 1,030,688 | +0 (+0.0%) |
994,440
|
980,000
|
1,168,000
|
10
|
0 |
2024/03/17 | 1,030,688 | +0 (+0.0%) |
994,440
|
980,000
|
1,168,000
|
10
|
0 |
2024/03/16 | 1,030,688 | +0 (+0.0%) |
994,440
|
980,000
|
1,168,000
|
10
|
0 |
2024/03/15 | 1,030,688 | -4,423 (-0.43%) |
994,440
|
980,000
|
1,168,000
|
10
|
0 |
2024/03/14 | 1,035,111 | +0 (+0.0%) |
998,000
|
980,000
|
1,168,000
|
9
|
0 |
2024/03/13 | 1,035,111 | +0 (+0.0%) |
998,000
|
980,000
|
1,168,000
|
9
|
0 |
2024/03/12 | 1,035,111 | +0 (+0.0%) |
998,000
|
980,000
|
1,168,000
|
9
|
0 |
2024/03/11 | 1,035,111 | +0 (+0.0%) |
998,000
|
980,000
|
1,168,000
|
9
|
0 |
2024/03/10 | 1,035,111 | +0 (+0.0%) |
998,000
|
980,000
|
1,168,000
|
9
|
0 |
2024/03/09 | 1,035,111 | +0 (+0.0%) |
998,000
|
980,000
|
1,168,000
|
9
|
0 |
2024/03/08 | 1,035,111 | -2,139 (-0.21%) |
998,000
|
980,000
|
1,168,000
|
9
|
0 |
2024/03/07 | 1,037,250 | +13,584 (+1.33%) |
994,000
|
980,000
|
1,168,000
|
8
|
0 |
2024/03/06 | 1,023,666 | +0 (+0.0%) |
994,000
|
980,000
|
1,168,000
|
6
|
0 |
2024/03/05 | 1,023,666 | +5,095 (+0.5%) |
994,000
|
980,000
|
1,168,000
|
6
|
0 |
2024/03/04 | 1,018,571 | +0 (+0.0%) |
990,000
|
980,000
|
1,168,000
|
7
|
0 |
2024/03/03 | 1,018,571 | +0 (+0.0%) |
990,000
|
980,000
|
1,168,000
|
7
|
0 |
2024/03/02 | 1,018,571 | +4,846 (+0.48%) |
990,000
|
980,000
|
1,168,000
|
7
|
1以上 |
2024/03/01 | 1,013,725 | +0 (+0.0%) |
989,000
|
979,800
|
1,168,000
|
8
|
0 |
2024/02/29 | 1,013,725 | -475 (-0.05%) |
989,000
|
979,800
|
1,168,000
|
8
|
0 |
2024/02/28 | 1,014,200 | +0 (+0.0%) |
990,000
|
979,800
|
1,168,000
|
9
|
1以上 |
2024/02/27 | 1,014,200 | +0 (+0.0%) |
990,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/02/26 | 1,014,200 | +475 (+0.05%) |
990,000
|
979,800
|
1,168,000
|
9
|
1以上 |
2024/02/25 | 1,013,725 | +0 (+0.0%) |
989,000
|
979,800
|
1,168,000
|
8
|
0 |
2024/02/24 | 1,013,725 | +0 (+0.0%) |
989,000
|
979,800
|
1,168,000
|
8
|
0 |
2024/02/23 | 1,013,725 | +0 (+0.0%) |
989,000
|
979,800
|
1,168,000
|
8
|
0 |
2024/02/22 | 1,013,725 | +0 (+0.0%) |
989,000
|
979,800
|
1,168,000
|
8
|
0 |
2024/02/21 | 1,013,725 | -475 (-0.05%) |
989,000
|
979,800
|
1,168,000
|
8
|
0 |
2024/02/20 | 1,014,200 | +0 (+0.0%) |
990,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/02/19 | 1,014,200 | +0 (+0.0%) |
990,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/02/18 | 1,014,200 | +0 (+0.0%) |
990,000
|
979,800
|
1,168,000
|
9
|
1以上 |
2024/02/17 | 1,014,200 | +0 (+0.0%) |
990,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/02/16 | 1,014,200 | -6,333 (-0.62%) |
990,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/02/15 | 1,020,533 | +0 (+0.0%) |
998,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/02/14 | 1,020,533 | -13,633 (-1.32%) |
998,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/02/13 | 1,034,166 | +0 (+0.0%) |
1,008,000
|
988,000
|
1,168,000
|
6
|
1以上 |
2024/02/12 | 1,034,166 | +0 (+0.0%) |
1,008,000
|
988,000
|
1,168,000
|
6
|
0 |
2024/02/11 | 1,034,166 | +7,766 (+0.76%) |
1,008,000
|
988,000
|
1,168,000
|
6
|
1以上 |
2024/02/10 | 1,026,400 | +0 (+0.0%) |
998,000
|
979,800
|
1,168,000
|
7
|
0 |
2024/02/09 | 1,026,400 | +0 (+0.0%) |
998,000
|
979,800
|
1,168,000
|
7
|
0 |
2024/02/08 | 1,026,400 | +0 (+0.0%) |
998,000
|
979,800
|
1,168,000
|
7
|
1以上 |
2024/02/07 | 1,026,400 | +0 (+0.0%) |
998,000
|
979,800
|
1,168,000
|
7
|
0 |
2024/02/06 | 1,026,400 | +0 (+0.0%) |
998,000
|
979,800
|
1,168,000
|
7
|
0 |
2024/02/05 | 1,026,400 | +0 (+0.0%) |
998,000
|
979,800
|
1,168,000
|
7
|
0 |
2024/02/04 | 1,026,400 | +0 (+0.0%) |
998,000
|
979,800
|
1,168,000
|
7
|
0 |
2024/02/03 | 1,026,400 | +1,050 (+0.1%) |
998,000
|
979,800
|
1,168,000
|
7
|
0 |
2024/02/02 | 1,025,350 | -7,072 (-0.68%) |
1,008,000
|
979,800
|
1,168,000
|
8
|
0 |
2024/02/01 | 1,032,422 | +0 (+0.0%) |
1,018,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/01/31 | 1,032,422 | -11,666 (-1.12%) |
1,018,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/01/30 | 1,044,088 | +0 (+0.0%) |
1,040,000
|
979,800
|
1,168,000
|
9
|
1以上 |
2024/01/29 | 1,044,088 | +0 (+0.0%) |
1,040,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/01/28 | 1,044,088 | +0 (+0.0%) |
1,040,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/01/27 | 1,044,088 | +0 (+0.0%) |
1,040,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/01/26 | 1,044,088 | +0 (+0.0%) |
1,040,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/01/25 | 1,044,088 | -512 (-0.05%) |
1,040,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/01/24 | 1,044,600 | +0 (+0.0%) |
1,031,500
|
979,800
|
1,168,000
|
8
|
0 |
2024/01/23 | 1,044,600 | +0 (+0.0%) |
1,031,500
|
979,800
|
1,168,000
|
8
|
0 |
2024/01/22 | 1,044,600 | +0 (+0.0%) |
1,031,500
|
979,800
|
1,168,000
|
8
|
0 |
2024/01/21 | 1,044,600 | +0 (+0.0%) |
1,031,500
|
979,800
|
1,168,000
|
8
|
0 |
2024/01/20 | 1,044,600 | -3,800 (-0.36%) |
1,031,500
|
979,800
|
1,168,000
|
8
|
0 |
2024/01/19 | 1,048,400 | +0 (+0.0%) |
1,045,000
|
979,800
|
1,168,000
|
7
|
0 |
2024/01/18 | 1,048,400 | +1,050 (+0.1%) |
1,045,000
|
979,800
|
1,168,000
|
7
|
0 |
2024/01/17 | 1,047,350 | +0 (+0.0%) |
1,042,500
|
979,800
|
1,168,000
|
8
|
0 |
2024/01/16 | 1,047,350 | +0 (+0.0%) |
1,042,500
|
979,800
|
1,168,000
|
8
|
0 |
2024/01/15 | 1,047,350 | -5,000 (-0.48%) |
1,042,500
|
979,800
|
1,168,000
|
8
|
0 |
2024/01/14 | 1,052,350 | -10,364 (-0.98%) |
1,048,000
|
979,800
|
1,168,000
|
8
|
0 |
2024/01/13 | 1,062,714 | +0 (+0.0%) |
1,051,000
|
988,000
|
1,168,000
|
7
|
0 |
2024/01/12 | 1,062,714 | +0 (+0.0%) |
1,051,000
|
988,000
|
1,168,000
|
7
|
0 |
2024/01/11 | 1,062,714 | +10,364 (+0.98%) |
1,051,000
|
988,000
|
1,168,000
|
7
|
0 |
2024/01/10 | 1,052,350 | +5,870 (+0.56%) |
1,048,000
|
979,800
|
1,168,000
|
8
|
0 |
2024/01/09 | 1,046,480 | -7,408 (-0.7%) |
1,042,500
|
979,800
|
1,168,000
|
10
|
0 |
2024/01/08 | 1,053,888 | +3,088 (+0.29%) |
1,045,000
|
988,000
|
1,168,000
|
9
|
0 |
2024/01/07 | 1,050,800 | -1,200 (-0.11%) |
1,042,500
|
988,000
|
1,168,000
|
10
|
1以上 |
2024/01/06 | 1,052,000 | +0 (+0.0%) |
1,045,000
|
988,000
|
1,168,000
|
9
|
0 |
2024/01/05 | 1,052,000 | +0 (+0.0%) |
1,045,000
|
988,000
|
1,168,000
|
9
|
1以上 |
2024/01/04 | 1,052,000 | +0 (+0.0%) |
1,045,000
|
988,000
|
1,168,000
|
9
|
0 |
2024/01/03 | 1,052,000 | +0 (+0.0%) |
1,045,000
|
988,000
|
1,168,000
|
9
|
0 |
2024/01/02 | 1,052,000 | +0 (+0.0%) |
1,045,000
|
988,000
|
1,168,000
|
9
|
0 |
2024/01/01 | 1,052,000 | +0 (+0.0%) |
1,045,000
|
988,000
|
1,168,000
|
9
|
0 |