日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,055,882 | +0 (+0.0%) |
1,004,000
|
948,000
|
1,288,000
|
16
|
N/A |
2024/04/27 | 1,055,882 | +0 (+0.0%) |
1,004,000
|
948,000
|
1,288,000
|
16
|
N/A |
2024/04/26 | 1,055,882 | +0 (+0.0%) |
1,004,000
|
948,000
|
1,288,000
|
16
|
N/A |
2024/04/25 | 1,055,882 | +0 (+0.0%) |
1,004,000
|
948,000
|
1,288,000
|
16
|
0 |
2024/04/24 | 1,055,882 | +0 (+0.0%) |
1,004,000
|
948,000
|
1,288,000
|
16
|
0 |
2024/04/23 | 1,055,882 | +15,475 (+1.49%) |
1,004,000
|
948,000
|
1,288,000
|
16
|
0 |
2024/04/22 | 1,040,407 | -5,500 (-0.53%) |
990,000
|
948,000
|
1,288,000
|
15
|
0 |
2024/04/21 | 1,045,907 | +5,411 (+0.52%) |
990,000
|
948,000
|
1,288,000
|
11
|
0 |
2024/04/20 | 1,040,496 | +0 (+0.0%) |
989,000
|
948,000
|
1,288,000
|
12
|
0 |
2024/04/19 | 1,040,496 | +0 (+0.0%) |
989,000
|
948,000
|
1,288,000
|
12
|
0 |
2024/04/18 | 1,040,496 | -25,585 (-2.4%) |
989,000
|
948,000
|
1,288,000
|
12
|
1以上 |
2024/04/17 | 1,066,081 | -825 (-0.08%) |
1,004,000
|
948,000
|
1,288,000
|
12
|
0 |
2024/04/16 | 1,066,906 | +9,190 (+0.87%) |
1,004,440
|
948,000
|
1,288,000
|
12
|
0 |
2024/04/15 | 1,057,716 | +0 (+0.0%) |
990,880
|
948,000
|
1,288,000
|
11
|
1以上 |
2024/04/14 | 1,057,716 | +0 (+0.0%) |
990,880
|
948,000
|
1,288,000
|
11
|
0 |
2024/04/13 | 1,057,716 | +0 (+0.0%) |
990,880
|
948,000
|
1,288,000
|
11
|
0 |
2024/04/12 | 1,057,716 | +1,243 (+0.12%) |
990,880
|
948,000
|
1,288,000
|
11
|
0 |
2024/04/11 | 1,056,473 | +0 (+0.0%) |
1,004,440
|
948,000
|
1,288,000
|
12
|
0 |
2024/04/10 | 1,056,473 | +46,305 (+4.58%) |
1,004,440
|
948,000
|
1,288,000
|
12
|
0 |
2024/04/09 | 1,010,168 | +0 (+0.0%) |
990,440
|
948,000
|
1,168,000
|
10
|
1以上 |
2024/04/08 | 1,010,168 | +0 (+0.0%) |
990,440
|
948,000
|
1,168,000
|
10
|
0 |
2024/04/07 | 1,010,168 | +0 (+0.0%) |
990,440
|
948,000
|
1,168,000
|
10
|
0 |
2024/04/06 | 1,010,168 | +0 (+0.0%) |
990,440
|
948,000
|
1,168,000
|
10
|
0 |
2024/04/05 | 1,010,168 | +0 (+0.0%) |
990,440
|
948,000
|
1,168,000
|
10
|
0 |
2024/04/04 | 1,010,168 | -8,000 (-0.79%) |
990,440
|
948,000
|
1,168,000
|
10
|
0 |
2024/04/03 | 1,018,168 | +0 (+0.0%) |
994,440
|
980,000
|
1,168,000
|
10
|
0 |
2024/04/02 | 1,018,168 | +2,737 (+0.27%) |
994,440
|
980,000
|
1,168,000
|
10
|
0 |
2024/04/01 | 1,015,431 | +0 (+0.0%) |
990,880
|
980,000
|
1,168,000
|
9
|
0 |
2024/03/31 | 1,015,431 | +0 (+0.0%) |
990,880
|
980,000
|
1,168,000
|
9
|
0 |
2024/03/30 | 1,015,431 | -15,257 (-1.48%) |
990,880
|
980,000
|
1,168,000
|
9
|
0 |
2024/03/29 | 1,030,688 | +4,627 (+0.45%) |
994,440
|
980,000
|
1,168,000
|
10
|
0 |