| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 949,052 | +0 (+0.0%) |
935,000
|
877,800
|
1,068,000
|
9
|
N/A |
| 2025/12/17 | 949,052 | +19,538 (+2.1%) |
935,000
|
877,800
|
1,068,000
|
9
|
N/A |
| 2025/12/16 | 929,514 | -17,311 (-1.83%) |
880,000
|
877,800
|
1,068,000
|
7
|
N/A |
| 2025/12/15 | 946,825 | +0 (+0.0%) |
907,500
|
877,800
|
1,068,000
|
8
|
0 |
| 2025/12/14 | 946,825 | +17,311 (+1.86%) |
907,500
|
877,800
|
1,068,000
|
8
|
0 |
| 2025/12/13 | 929,514 | -1,428 (-0.15%) |
880,000
|
877,800
|
1,068,000
|
7
|
1以上 |
| 2025/12/12 | 930,942 | +0 (+0.0%) |
880,000
|
877,800
|
1,078,000
|
7
|
0 |
| 2025/12/11 | 930,942 | +0 (+0.0%) |
880,000
|
877,800
|
1,078,000
|
7
|
0 |
| 2025/12/10 | 930,942 | +0 (+0.0%) |
880,000
|
877,800
|
1,078,000
|
7
|
0 |
| 2025/12/09 | 930,942 | +0 (+0.0%) |
880,000
|
877,800
|
1,078,000
|
7
|
0 |
| 2025/12/08 | 930,942 | +0 (+0.0%) |
880,000
|
877,800
|
1,078,000
|
7
|
0 |
| 2025/12/07 | 930,942 | +0 (+0.0%) |
880,000
|
877,800
|
1,078,000
|
7
|
0 |
| 2025/12/06 | 930,942 | +0 (+0.0%) |
880,000
|
877,800
|
1,078,000
|
7
|
0 |
| 2025/12/05 | 930,942 | +0 (+0.0%) |
880,000
|
877,800
|
1,078,000
|
7
|
0 |
| 2025/12/04 | 930,942 | -7,133 (-0.76%) |
880,000
|
877,800
|
1,078,000
|
7
|
0 |
| 2025/12/03 | 938,075 | -6,858 (-0.73%) |
907,500
|
877,800
|
1,078,000
|
8
|
0 |
| 2025/12/02 | 944,933 | -34,000 (-3.47%) |
935,000
|
877,800
|
1,078,000
|
9
|
0 |
| 2025/12/01 | 978,933 | +0 (+0.0%) |
988,000
|
877,800
|
1,078,000
|
9
|
1以上 |
| 2025/11/30 | 978,933 | +12,383 (+1.28%) |
988,000
|
877,800
|
1,078,000
|
9
|
1以上 |
| 2025/11/29 | 966,550 | -1,250 (-0.13%) |
988,000
|
877,800
|
1,078,000
|
8
|
1以上 |
| 2025/11/28 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/27 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/26 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/25 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/24 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/23 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/22 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/21 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/20 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/19 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/18 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/17 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/16 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/15 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/14 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/13 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/12 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/11 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/10 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/09 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/08 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/07 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/06 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/05 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/04 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/03 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/02 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/01 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/10/31 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/10/30 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/10/29 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/10/28 | 967,800 | -7,995 (-0.82%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/10/27 | 975,795 | -27,999 (-2.79%) |
988,000
|
877,800
|
1,088,000
|
9
|
0 |
| 2025/10/26 | 1,003,794 | +0 (+0.0%) |
988,000
|
935,000
|
1,088,000
|
7
|
0 |
| 2025/10/25 | 1,003,794 | +0 (+0.0%) |
988,000
|
935,000
|
1,088,000
|
7
|
1以上 |
| 2025/10/24 | 1,003,794 | +5,994 (+0.6%) |
988,000
|
935,000
|
1,088,000
|
7
|
0 |
| 2025/10/23 | 997,800 | +0 (+0.0%) |
988,000
|
935,000
|
1,088,000
|
6
|
0 |
| 2025/10/22 | 997,800 | -4,900 (-0.49%) |
988,000
|
935,000
|
1,088,000
|
6
|
0 |
| 2025/10/21 | 1,002,700 | +0 (+0.0%) |
993,900
|
935,000
|
1,088,000
|
4
|
0 |
| 2025/10/20 | 1,002,700 | +0 (+0.0%) |
993,900
|
935,000
|
1,088,000
|
4
|
0 |
| 2025/10/19 | 1,002,700 | +0 (+0.0%) |
993,900
|
935,000
|
1,088,000
|
4
|
0 |
| 2025/10/18 | 1,002,700 | +0 (+0.0%) |
993,900
|
935,000
|
1,088,000
|
4
|
0 |
| 2025/10/17 | 1,002,700 | +0 (+0.0%) |
993,900
|
935,000
|
1,088,000
|
4
|
0 |
| 2025/10/16 | 1,002,700 | +4,600 (+0.46%) |
993,900
|
935,000
|
1,088,000
|
4
|
0 |
| 2025/10/15 | 998,100 | -7,328 (-0.73%) |
988,900
|
935,000
|
1,088,000
|
6
|
0 |
| 2025/10/14 | 1,005,428 | +0 (+0.0%) |
988,900
|
935,000
|
1,088,000
|
7
|
0 |
| 2025/10/13 | 1,005,428 | +0 (+0.0%) |
988,900
|
935,000
|
1,088,000
|
7
|
1以上 |
| 2025/10/12 | 1,005,428 | +3,873 (+0.39%) |
988,900
|
935,000
|
1,088,000
|
7
|
1以上 |
| 2025/10/11 | 1,001,555 | +0 (+0.0%) |
988,900
|
935,000
|
1,088,000
|
9
|
0 |
| 2025/10/10 | 1,001,555 | +0 (+0.0%) |
988,900
|
935,000
|
1,088,000
|
9
|
0 |
| 2025/10/09 | 1,001,555 | +0 (+0.0%) |
988,900
|
935,000
|
1,088,000
|
9
|
1以上 |
| 2025/10/08 | 1,001,555 | +0 (+0.0%) |
988,900
|
935,000
|
1,088,000
|
9
|
0 |
| 2025/10/07 | 1,001,555 | +0 (+0.0%) |
988,900
|
935,000
|
1,088,000
|
9
|
0 |
| 2025/10/06 | 1,001,555 | +0 (+0.0%) |
988,900
|
935,000
|
1,088,000
|
9
|
0 |
| 2025/10/05 | 1,001,555 | +5,980 (+0.6%) |
988,900
|
935,000
|
1,088,000
|
9
|
0 |
| 2025/10/04 | 995,575 | +0 (+0.0%) |
988,450
|
935,000
|
1,088,000
|
8
|
0 |
| 2025/10/03 | 995,575 | +0 (+0.0%) |
988,450
|
935,000
|
1,088,000
|
8
|
0 |
| 2025/10/02 | 995,575 | +0 (+0.0%) |
988,450
|
935,000
|
1,088,000
|
8
|
0 |
| 2025/10/01 | 995,575 | +0 (+0.0%) |
988,450
|
935,000
|
1,088,000
|
8
|
0 |
| 2025/09/30 | 995,575 | +0 (+0.0%) |
988,450
|
935,000
|
1,088,000
|
8
|
0 |
| 2025/09/29 | 995,575 | +0 (+0.0%) |
988,450
|
935,000
|
1,088,000
|
8
|
0 |
| 2025/09/28 | 995,575 | -1,082 (-0.11%) |
988,450
|
935,000
|
1,088,000
|
8
|
0 |
| 2025/09/27 | 996,657 | +0 (+0.0%) |
988,900
|
935,000
|
1,088,000
|
7
|
0 |
| 2025/09/26 | 996,657 | +0 (+0.0%) |
988,900
|
935,000
|
1,088,000
|
7
|
0 |
| 2025/09/25 | 996,657 | +0 (+0.0%) |
988,900
|
935,000
|
1,088,000
|
7
|
0 |
| 2025/09/24 | 996,657 | +0 (+0.0%) |
988,900
|
935,000
|
1,088,000
|
7
|
0 |
| 2025/09/23 | 996,657 | +0 (+0.0%) |
988,900
|
935,000
|
1,088,000
|
7
|
0 |
| 2025/09/22 | 996,657 | +0 (+0.0%) |
988,900
|
935,000
|
1,088,000
|
7
|
0 |
| 2025/09/21 | 996,657 | +0 (+0.0%) |
988,900
|
935,000
|
1,088,000
|
7
|
0 |
| 2025/09/20 | 996,657 | +0 (+0.0%) |
988,900
|
935,000
|
1,088,000
|
7
|
0 |
| 2025/09/19 | 996,657 | +0 (+0.0%) |
988,900
|
935,000
|
1,088,000
|
7
|
0 |
| 2025/09/18 | 996,657 | +0 (+0.0%) |
988,900
|
935,000
|
1,088,000
|
7
|
0 |
| 2025/09/17 | 996,657 | +0 (+0.0%) |
988,900
|
935,000
|
1,088,000
|
7
|
0 |
| 2025/09/16 | 996,657 | +0 (+0.0%) |
988,900
|
935,000
|
1,088,000
|
7
|
0 |
| 2025/09/15 | 996,657 | +0 (+0.0%) |
988,900
|
935,000
|
1,088,000
|
7
|
0 |
| 2025/09/14 | 996,657 | +0 (+0.0%) |
988,900
|
935,000
|
1,088,000
|
7
|
0 |
| 2025/09/13 | 996,657 | +0 (+0.0%) |
988,900
|
935,000
|
1,088,000
|
7
|
0 |
| 2025/09/12 | 996,657 | +0 (+0.0%) |
988,900
|
935,000
|
1,088,000
|
7
|
0 |
| 2025/09/11 | 996,657 | -10,168 (-1.01%) |
988,900
|
935,000
|
1,088,000
|
7
|
0 |
| 2025/09/10 | 1,006,825 | +0 (+0.0%) |
988,900
|
935,000
|
1,088,000
|
8
|
0 |
| 2025/09/09 | 1,006,825 | -6,275 (-0.62%) |
988,900
|
935,000
|
1,088,000
|
8
|
0 |
| 2025/09/08 | 1,013,100 | +0 (+0.0%) |
994,350
|
935,000
|
1,088,000
|
6
|
1以上 |
| 2025/09/07 | 1,013,100 | +0 (+0.0%) |
994,350
|
935,000
|
1,088,000
|
6
|
0 |
| 2025/09/06 | 1,013,100 | -5,000 (-0.49%) |
994,350
|
935,000
|
1,088,000
|
6
|
0 |
| 2025/09/05 | 1,018,100 | +0 (+0.0%) |
994,350
|
935,000
|
1,118,000
|
6
|
0 |
| 2025/09/04 | 1,018,100 | +0 (+0.0%) |
994,350
|
935,000
|
1,118,000
|
6
|
0 |
| 2025/09/03 | 1,018,100 | +0 (+0.0%) |
994,350
|
935,000
|
1,118,000
|
6
|
0 |
| 2025/09/02 | 1,018,100 | +0 (+0.0%) |
994,350
|
935,000
|
1,118,000
|
6
|
0 |
| 2025/09/01 | 1,018,100 | +0 (+0.0%) |
994,350
|
935,000
|
1,118,000
|
6
|
0 |
| 2025/08/31 | 1,018,100 | +7,525 (+0.74%) |
994,350
|
935,000
|
1,118,000
|
6
|
0 |
| 2025/08/30 | 1,010,575 | +0 (+0.0%) |
988,900
|
935,000
|
1,118,000
|
8
|
0 |
| 2025/08/29 | 1,010,575 | +0 (+0.0%) |
988,900
|
935,000
|
1,118,000
|
8
|
0 |
| 2025/08/28 | 1,010,575 | +0 (+0.0%) |
988,900
|
935,000
|
1,118,000
|
8
|
1以上 |
| 2025/08/27 | 1,010,575 | +0 (+0.0%) |
988,900
|
935,000
|
1,118,000
|
8
|
0 |
| 2025/08/26 | 1,010,575 | -24,145 (-2.33%) |
988,900
|
935,000
|
1,118,000
|
8
|
0 |
| 2025/08/25 | 1,034,720 | +16,620 (+1.63%) |
999,800
|
988,900
|
1,118,000
|
5
|
0 |
| 2025/08/24 | 1,018,100 | +0 (+0.0%) |
994,350
|
935,000
|
1,118,000
|
6
|
0 |
| 2025/08/23 | 1,018,100 | +0 (+0.0%) |
994,350
|
935,000
|
1,118,000
|
6
|
0 |
| 2025/08/22 | 1,018,100 | +0 (+0.0%) |
994,350
|
935,000
|
1,118,000
|
6
|
1以上 |
| 2025/08/21 | 1,018,100 | +0 (+0.0%) |
994,350
|
935,000
|
1,118,000
|
6
|
0 |
| 2025/08/20 | 1,018,100 | +0 (+0.0%) |
994,350
|
935,000
|
1,118,000
|
6
|
0 |
| 2025/08/19 | 1,018,100 | +0 (+0.0%) |
994,350
|
935,000
|
1,118,000
|
6
|
0 |
| 2025/08/18 | 1,018,100 | +0 (+0.0%) |
994,350
|
935,000
|
1,118,000
|
6
|
0 |
| 2025/08/17 | 1,018,100 | +7,525 (+0.74%) |
994,350
|
935,000
|
1,118,000
|
6
|
0 |
| 2025/08/16 | 1,010,575 | +0 (+0.0%) |
988,900
|
935,000
|
1,118,000
|
8
|
0 |
| 2025/08/15 | 1,010,575 | +0 (+0.0%) |
988,900
|
935,000
|
1,118,000
|
8
|
0 |
| 2025/08/14 | 1,010,575 | +0 (+0.0%) |
988,900
|
935,000
|
1,118,000
|
8
|
1以上 |
| 2025/08/13 | 1,010,575 | -10,796 (-1.06%) |
988,900
|
935,000
|
1,118,000
|
8
|
0 |
| 2025/08/12 | 1,021,371 | -13,349 (-1.29%) |
988,900
|
988,000
|
1,118,000
|
7
|
0 |
| 2025/08/11 | 1,034,720 | +0 (+0.0%) |
999,800
|
988,900
|
1,118,000
|
5
|
0 |
| 2025/08/10 | 1,034,720 | +0 (+0.0%) |
999,800
|
988,900
|
1,118,000
|
5
|
0 |
| 2025/08/09 | 1,034,720 | +0 (+0.0%) |
999,800
|
988,900
|
1,118,000
|
5
|
0 |
| 2025/08/08 | 1,034,720 | +0 (+0.0%) |
999,800
|
988,900
|
1,118,000
|
5
|
0 |
| 2025/08/07 | 1,034,720 | +0 (+0.0%) |
999,800
|
988,900
|
1,118,000
|
5
|
0 |
| 2025/08/06 | 1,034,720 | +0 (+0.0%) |
999,800
|
988,900
|
1,118,000
|
5
|
0 |
| 2025/08/05 | 1,034,720 | +16,620 (+1.63%) |
999,800
|
988,900
|
1,118,000
|
5
|
0 |
| 2025/08/04 | 1,018,100 | +0 (+0.0%) |
994,350
|
935,000
|
1,118,000
|
6
|
0 |
| 2025/08/03 | 1,018,100 | +7,525 (+0.74%) |
994,350
|
935,000
|
1,118,000
|
6
|
0 |
| 2025/08/02 | 1,010,575 | +15,347 (+1.54%) |
988,900
|
935,000
|
1,118,000
|
8
|
1以上 |
| 2025/08/01 | 995,228 | +0 (+0.0%) |
988,900
|
935,000
|
1,078,000
|
7
|
0 |
| 2025/07/31 | 995,228 | +0 (+0.0%) |
988,900
|
935,000
|
1,078,000
|
7
|
1以上 |
| 2025/07/30 | 995,228 | +0 (+0.0%) |
988,900
|
935,000
|
1,078,000
|
7
|
0 |
| 2025/07/29 | 995,228 | +0 (+0.0%) |
988,900
|
935,000
|
1,078,000
|
7
|
0 |
| 2025/07/28 | 995,228 | -13,097 (-1.3%) |
988,900
|
935,000
|
1,078,000
|
7
|
0 |
| 2025/07/27 | 1,008,325 | +0 (+0.0%) |
988,900
|
935,000
|
1,100,000
|
8
|
0 |
| 2025/07/26 | 1,008,325 | +0 (+0.0%) |
988,900
|
935,000
|
1,100,000
|
8
|
0 |
| 2025/07/25 | 1,008,325 | +0 (+0.0%) |
988,900
|
935,000
|
1,100,000
|
8
|
1以上 |
| 2025/07/24 | 1,008,325 | +0 (+0.0%) |
988,900
|
935,000
|
1,100,000
|
8
|
0 |
| 2025/07/23 | 1,008,325 | +0 (+0.0%) |
988,900
|
935,000
|
1,100,000
|
8
|
0 |
| 2025/07/22 | 1,008,325 | +0 (+0.0%) |
988,900
|
935,000
|
1,100,000
|
8
|
0 |
| 2025/07/21 | 1,008,325 | +0 (+0.0%) |
988,900
|
935,000
|
1,100,000
|
8
|
0 |
| 2025/07/20 | 1,008,325 | +0 (+0.0%) |
988,900
|
935,000
|
1,100,000
|
8
|
0 |
| 2025/07/19 | 1,008,325 | +0 (+0.0%) |
988,900
|
935,000
|
1,100,000
|
8
|
0 |
| 2025/07/18 | 1,008,325 | --- |
988,900
|
935,000
|
1,100,000
|
8
|
0 |
| 2025/07/16 | 1,008,325 | +0 (+0.0%) |
988,900
|
935,000
|
1,100,000
|
8
|
0 |
| 2025/07/15 | 1,008,325 | +0 (+0.0%) |
988,900
|
935,000
|
1,100,000
|
8
|
0 |
| 2025/07/14 | 1,008,325 | +0 (+0.0%) |
988,900
|
935,000
|
1,100,000
|
8
|
N/A |
| 2025/07/13 | 1,008,325 | +0 (+0.0%) |
988,900
|
935,000
|
1,100,000
|
8
|
0 |
| 2025/07/12 | 1,008,325 | +0 (+0.0%) |
988,900
|
935,000
|
1,100,000
|
8
|
0 |
| 2025/07/11 | 1,008,325 | +0 (+0.0%) |
988,900
|
935,000
|
1,100,000
|
8
|
0 |
| 2025/07/10 | 1,008,325 | +0 (+0.0%) |
988,900
|
935,000
|
1,100,000
|
8
|
0 |
| 2025/07/09 | 1,008,325 | -6,852 (-0.67%) |
988,900
|
935,000
|
1,100,000
|
8
|
0 |
| 2025/07/08 | 1,015,177 | +0 (+0.0%) |
988,900
|
935,000
|
1,100,000
|
9
|
0 |
| 2025/07/07 | 1,015,177 | +0 (+0.0%) |
988,900
|
935,000
|
1,100,000
|
9
|
0 |
| 2025/07/06 | 1,015,177 | +0 (+0.0%) |
988,900
|
935,000
|
1,100,000
|
9
|
1以上 |
| 2025/07/05 | 1,015,177 | +0 (+0.0%) |
988,900
|
935,000
|
1,100,000
|
9
|
0 |
| 2025/07/04 | 1,015,177 | +0 (+0.0%) |
988,900
|
935,000
|
1,100,000
|
9
|
0 |
| 2025/07/03 | 1,015,177 | -7,508 (-0.73%) |
988,900
|
935,000
|
1,100,000
|
9
|
0 |
| 2025/07/02 | 1,022,685 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/07/01 | 1,022,685 | +2,985 (+0.29%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/06/30 | 1,019,700 | +0 (+0.0%) |
999,300
|
935,000
|
1,100,000
|
8
|
0 |
| 2025/06/29 | 1,019,700 | +8,329 (+0.82%) |
999,300
|
935,000
|
1,100,000
|
8
|
0 |
| 2025/06/28 | 1,011,371 | -4,171 (-0.41%) |
998,800
|
935,000
|
1,100,000
|
7
|
1以上 |
| 2025/06/27 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/06/26 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/06/25 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/06/24 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/06/23 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/06/22 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/06/21 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/06/20 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/06/19 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/06/18 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/06/17 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/06/16 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/06/15 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/06/14 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/06/13 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/06/12 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/06/11 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/06/10 | 1,015,542 | -11,018 (-1.07%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/06/09 | 1,026,560 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,100,000
|
5
|
0 |
| 2025/06/08 | 1,026,560 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,100,000
|
5
|
0 |
| 2025/06/07 | 1,026,560 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,100,000
|
5
|
0 |
| 2025/06/06 | 1,026,560 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,100,000
|
5
|
0 |
| 2025/06/05 | 1,026,560 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,100,000
|
5
|
0 |
| 2025/06/04 | 1,026,560 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,100,000
|
5
|
0 |
| 2025/06/03 | 1,026,560 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,100,000
|
5
|
0 |
| 2025/06/02 | 1,026,560 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,100,000
|
5
|
0 |
| 2025/06/01 | 1,026,560 | +11,018 (+1.08%) |
1,028,000
|
935,000
|
1,100,000
|
5
|
0 |
| 2025/05/31 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/05/30 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/05/29 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
1以上 |
| 2025/05/28 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/05/27 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/05/26 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/05/25 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/05/24 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/05/23 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/05/22 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/05/21 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/05/20 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/05/19 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/05/18 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/05/17 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/05/16 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/05/15 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/05/14 | 1,015,542 | +0 (+0.0%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/05/13 | 1,015,542 | +2,076 (+0.2%) |
999,800
|
935,000
|
1,100,000
|
7
|
0 |
| 2025/05/12 | 1,013,466 | +0 (+0.0%) |
993,900
|
935,000
|
1,100,000
|
6
|
0 |
| 2025/05/11 | 1,013,466 | +0 (+0.0%) |
993,900
|
935,000
|
1,100,000
|
6
|
0 |
| 2025/05/10 | 1,013,466 | +0 (+0.0%) |
993,900
|
935,000
|
1,100,000
|
6
|
0 |
| 2025/05/09 | 1,013,466 | +11,306 (+1.13%) |
993,900
|
935,000
|
1,100,000
|
6
|
0 |
| 2025/05/08 | 1,002,160 | +0 (+0.0%) |
988,000
|
935,000
|
1,100,000
|
5
|
0 |
| 2025/05/07 | 1,002,160 | +0 (+0.0%) |
988,000
|
935,000
|
1,100,000
|
5
|
0 |
| 2025/05/06 | 1,002,160 | +0 (+0.0%) |
988,000
|
935,000
|
1,100,000
|
5
|
0 |
| 2025/05/05 | 1,002,160 | +0 (+0.0%) |
988,000
|
935,000
|
1,100,000
|
5
|
0 |
| 2025/05/04 | 1,002,160 | +0 (+0.0%) |
988,000
|
935,000
|
1,100,000
|
5
|
0 |
| 2025/05/03 | 1,002,160 | +24,460 (+2.5%) |
988,000
|
935,000
|
1,100,000
|
5
|
0 |
| 2025/05/02 | 977,700 | +0 (+0.0%) |
988,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/05/01 | 977,700 | +0 (+0.0%) |
988,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/04/30 | 977,700 | +0 (+0.0%) |
988,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/04/29 | 977,700 | +10,300 (+1.06%) |
988,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/04/28 | 967,400 | +0 (+0.0%) |
967,400
|
935,000
|
999,800
|
2
|
0 |
| 2025/04/27 | 967,400 | +0 (+0.0%) |
967,400
|
935,000
|
999,800
|
2
|
0 |
| 2025/04/26 | 967,400 | +0 (+0.0%) |
967,400
|
935,000
|
999,800
|
2
|
0 |
| 2025/04/25 | 967,400 | +17,300 (+1.82%) |
967,400
|
935,000
|
999,800
|
2
|
0 |
| 2025/04/24 | 950,100 | +0 (+0.0%) |
933,900
|
932,800
|
999,800
|
4
|
0 |
| 2025/04/23 | 950,100 | +0 (+0.0%) |
933,900
|
932,800
|
999,800
|
4
|
0 |
| 2025/04/22 | 950,100 | +0 (+0.0%) |
933,900
|
932,800
|
999,800
|
4
|
1以上 |
| 2025/04/21 | 950,100 | +0 (+0.0%) |
933,900
|
932,800
|
999,800
|
4
|
0 |
| 2025/04/20 | 950,100 | -12,633 (-1.31%) |
933,900
|
932,800
|
999,800
|
4
|
0 |
| 2025/04/19 | 962,733 | +0 (+0.0%) |
961,500
|
932,800
|
999,800
|
6
|
0 |
| 2025/04/18 | 962,733 | +0 (+0.0%) |
961,500
|
932,800
|
999,800
|
6
|
0 |
| 2025/04/17 | 962,733 | +0 (+0.0%) |
961,500
|
932,800
|
999,800
|
6
|
1以上 |
| 2025/04/16 | 962,733 | +0 (+0.0%) |
961,500
|
932,800
|
999,800
|
6
|
0 |
| 2025/04/15 | 962,733 | +0 (+0.0%) |
961,500
|
932,800
|
999,800
|
6
|
0 |
| 2025/04/14 | 962,733 | +0 (+0.0%) |
961,500
|
932,800
|
999,800
|
6
|
0 |
| 2025/04/13 | 962,733 | +0 (+0.0%) |
961,500
|
932,800
|
999,800
|
6
|
0 |
| 2025/04/12 | 962,733 | -14,967 (-1.53%) |
961,500
|
932,800
|
999,800
|
6
|
0 |
| 2025/04/11 | 977,700 | +0 (+0.0%) |
988,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/04/10 | 977,700 | +0 (+0.0%) |
988,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/04/09 | 977,700 | +0 (+0.0%) |
988,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/04/08 | 977,700 | +0 (+0.0%) |
988,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/04/07 | 977,700 | +0 (+0.0%) |
988,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/04/06 | 977,700 | +0 (+0.0%) |
988,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/04/05 | 977,700 | +0 (+0.0%) |
988,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/04/04 | 977,700 | +0 (+0.0%) |
988,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/04/03 | 977,700 | +0 (+0.0%) |
988,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/04/02 | 977,700 | +0 (+0.0%) |
988,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/04/01 | 977,700 | +0 (+0.0%) |
988,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/03/31 | 977,700 | +0 (+0.0%) |
988,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/03/30 | 977,700 | +0 (+0.0%) |
988,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/03/29 | 977,700 | +0 (+0.0%) |
988,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/03/28 | 977,700 | +0 (+0.0%) |
988,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/03/27 | 977,700 | +0 (+0.0%) |
988,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/03/26 | 977,700 | +0 (+0.0%) |
988,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/03/25 | 977,700 | +10,300 (+1.06%) |
988,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/03/24 | 967,400 | +0 (+0.0%) |
967,400
|
935,000
|
999,800
|
2
|
0 |
| 2025/03/23 | 967,400 | +0 (+0.0%) |
967,400
|
935,000
|
999,800
|
2
|
0 |
| 2025/03/22 | 967,400 | +0 (+0.0%) |
967,400
|
935,000
|
999,800
|
2
|
0 |
| 2025/03/21 | 967,400 | +10,700 (+1.12%) |
967,400
|
935,000
|
999,800
|
2
|
0 |
| 2025/03/20 | 956,700 | +0 (+0.0%) |
946,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/03/19 | 956,700 | +0 (+0.0%) |
946,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/03/18 | 956,700 | +0 (+0.0%) |
946,000
|
935,000
|
999,800
|
4
|
1以上 |
| 2025/03/17 | 956,700 | +0 (+0.0%) |
946,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/03/16 | 956,700 | -10,433 (-1.08%) |
946,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/03/15 | 967,133 | +0 (+0.0%) |
967,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/03/14 | 967,133 | +0 (+0.0%) |
967,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/03/13 | 967,133 | +0 (+0.0%) |
967,000
|
935,000
|
999,800
|
6
|
1以上 |
| 2025/03/12 | 967,133 | +0 (+0.0%) |
967,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/03/11 | 967,133 | +0 (+0.0%) |
967,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/03/10 | 967,133 | +0 (+0.0%) |
967,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/03/09 | 967,133 | +0 (+0.0%) |
967,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/03/08 | 967,133 | +0 (+0.0%) |
967,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/03/07 | 967,133 | +0 (+0.0%) |
967,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/03/06 | 967,133 | +0 (+0.0%) |
967,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/03/05 | 967,133 | +0 (+0.0%) |
967,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/03/04 | 967,133 | +10,433 (+1.09%) |
967,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/03/03 | 956,700 | +0 (+0.0%) |
946,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/03/02 | 956,700 | +0 (+0.0%) |
946,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/03/01 | 956,700 | -10,433 (-1.08%) |
946,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/02/28 | 967,133 | +0 (+0.0%) |
967,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/02/27 | 967,133 | +0 (+0.0%) |
967,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/02/26 | 967,133 | +0 (+0.0%) |
967,000
|
935,000
|
999,800
|
6
|
1以上 |
| 2025/02/25 | 967,133 | +0 (+0.0%) |
967,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/02/24 | 967,133 | +0 (+0.0%) |
967,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/02/23 | 967,133 | +0 (+0.0%) |
967,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/02/22 | 967,133 | +0 (+0.0%) |
967,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/02/21 | 967,133 | +0 (+0.0%) |
967,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/02/20 | 967,133 | +0 (+0.0%) |
967,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/02/19 | 967,133 | +0 (+0.0%) |
967,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/02/18 | 967,133 | +0 (+0.0%) |
967,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/02/17 | 967,133 | +0 (+0.0%) |
967,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/02/16 | 967,133 | +0 (+0.0%) |
967,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/02/15 | 967,133 | +4,173 (+0.43%) |
967,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/02/14 | 962,960 | +0 (+0.0%) |
946,000
|
935,000
|
999,800
|
5
|
0 |
| 2025/02/13 | 962,960 | +6,260 (+0.65%) |
946,000
|
935,000
|
999,800
|
5
|
0 |
| 2025/02/12 | 956,700 | +0 (+0.0%) |
946,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/02/11 | 956,700 | +0 (+0.0%) |
946,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/02/10 | 956,700 | +0 (+0.0%) |
946,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/02/09 | 956,700 | +0 (+0.0%) |
946,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/02/08 | 956,700 | +0 (+0.0%) |
946,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/02/07 | 956,700 | +0 (+0.0%) |
946,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/02/06 | 956,700 | +0 (+0.0%) |
946,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/02/05 | 956,700 | +0 (+0.0%) |
946,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/02/04 | 956,700 | +0 (+0.0%) |
946,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/02/03 | 956,700 | +0 (+0.0%) |
946,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/02/02 | 956,700 | +0 (+0.0%) |
946,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/02/01 | 956,700 | +0 (+0.0%) |
946,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/01/31 | 956,700 | +0 (+0.0%) |
946,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/01/30 | 956,700 | +0 (+0.0%) |
946,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/01/29 | 956,700 | +0 (+0.0%) |
946,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/01/28 | 956,700 | +0 (+0.0%) |
946,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/01/27 | 956,700 | -3,766 (-0.39%) |
946,000
|
935,000
|
999,800
|
4
|
0 |
| 2025/01/26 | 960,466 | +0 (+0.0%) |
957,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/01/25 | 960,466 | +0 (+0.0%) |
957,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/01/24 | 960,466 | +0 (+0.0%) |
957,000
|
935,000
|
999,800
|
6
|
1以上 |
| 2025/01/23 | 960,466 | +0 (+0.0%) |
957,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/01/22 | 960,466 | +0 (+0.0%) |
957,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/01/21 | 960,466 | +0 (+0.0%) |
957,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/01/20 | 960,466 | +0 (+0.0%) |
957,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/01/19 | 960,466 | +0 (+0.0%) |
957,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/01/18 | 960,466 | +0 (+0.0%) |
957,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/01/17 | 960,466 | +0 (+0.0%) |
957,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/01/16 | 960,466 | +0 (+0.0%) |
957,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/01/15 | 960,466 | +0 (+0.0%) |
957,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/01/14 | 960,466 | +0 (+0.0%) |
957,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/01/13 | 960,466 | +0 (+0.0%) |
957,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/01/12 | 960,466 | +0 (+0.0%) |
957,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/01/11 | 960,466 | +0 (+0.0%) |
957,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/01/10 | 960,466 | +0 (+0.0%) |
957,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/01/09 | 960,466 | +14,638 (+1.55%) |
957,000
|
935,000
|
999,800
|
6
|
0 |
| 2025/01/08 | 945,828 | +0 (+0.0%) |
946,000
|
858,000
|
999,800
|
7
|
0 |
| 2025/01/07 | 945,828 | +0 (+0.0%) |
946,000
|
858,000
|
999,800
|
7
|
0 |
| 2025/01/06 | 945,828 | +0 (+0.0%) |
946,000
|
858,000
|
999,800
|
7
|
1以上 |
| 2025/01/05 | 945,828 | +0 (+0.0%) |
946,000
|
858,000
|
999,800
|
7
|
0 |
| 2025/01/04 | 945,828 | +0 (+0.0%) |
946,000
|
858,000
|
999,800
|
7
|
0 |
| 2025/01/03 | 945,828 | +0 (+0.0%) |
946,000
|
858,000
|
999,800
|
7
|
0 |
| 2025/01/02 | 945,828 | +0 (+0.0%) |
946,000
|
858,000
|
999,800
|
7
|
0 |
| 2025/01/01 | 945,828 | +0 (+0.0%) |
946,000
|
858,000
|
999,800
|
7
|
0 |