日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 1,078,571 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
14
|
N/A |
2024/05/09 | 1,078,571 | +7,251 (+0.68%) |
1,078,000
|
948,000
|
1,248,000
|
14
|
N/A |
2024/05/08 | 1,071,320 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
15
|
N/A |
2024/05/07 | 1,071,320 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
15
|
0 |
2024/05/06 | 1,071,320 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
15
|
1以上 |
2024/05/05 | 1,071,320 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
15
|
0 |
2024/05/04 | 1,071,320 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
15
|
0 |
2024/05/03 | 1,071,320 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
15
|
0 |
2024/05/02 | 1,071,320 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
15
|
0 |
2024/05/01 | 1,071,320 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
15
|
0 |
2024/04/30 | 1,071,320 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
15
|
0 |
2024/04/29 | 1,071,320 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
15
|
0 |
2024/04/28 | 1,071,320 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
15
|
0 |
2024/04/27 | 1,071,320 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
15
|
0 |
2024/04/26 | 1,071,320 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
15
|
0 |
2024/04/25 | 1,071,320 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
15
|
0 |
2024/04/24 | 1,071,320 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
15
|
0 |
2024/04/23 | 1,071,320 | +11,192 (+1.06%) |
1,078,000
|
948,000
|
1,248,000
|
15
|
0 |
2024/04/22 | 1,060,128 | -6,944 (-0.65%) |
1,053,500
|
948,000
|
1,248,000
|
14
|
0 |
2024/04/21 | 1,067,072 | -13,411 (-1.24%) |
1,029,000
|
948,000
|
1,248,000
|
11
|
0 |
2024/04/20 | 1,080,483 | +0 (+0.0%) |
1,053,500
|
948,000
|
1,248,000
|
12
|
0 |
2024/04/19 | 1,080,483 | +191 (+0.02%) |
1,053,500
|
948,000
|
1,248,000
|
12
|
0 |
2024/04/18 | 1,080,292 | +164 (+0.02%) |
1,078,000
|
948,000
|
1,248,000
|
13
|
1以上 |
2024/04/17 | 1,080,128 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
14
|
0 |
2024/04/16 | 1,080,128 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
14
|
1以上 |
2024/04/15 | 1,080,128 | -164 (-0.02%) |
1,078,000
|
948,000
|
1,248,000
|
14
|
1以上 |
2024/04/14 | 1,080,292 | +164 (+0.02%) |
1,078,000
|
948,000
|
1,248,000
|
13
|
0 |
2024/04/13 | 1,080,128 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
14
|
0 |
2024/04/12 | 1,080,128 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
14
|
0 |
2024/04/11 | 1,080,128 | +12,145 (+1.14%) |
1,078,000
|
948,000
|
1,248,000
|
14
|
1以上 |
2024/04/10 | 1,067,983 | +911 (+0.09%) |
1,053,500
|
948,000
|
1,248,000
|
12
|
0 |
2024/04/09 | 1,067,072 | +0 (+0.0%) |
1,029,000
|
948,000
|
1,248,000
|
11
|
0 |
2024/04/08 | 1,067,072 | +0 (+0.0%) |
1,029,000
|
948,000
|
1,248,000
|
11
|
0 |
2024/04/07 | 1,067,072 | +0 (+0.0%) |
1,029,000
|
948,000
|
1,248,000
|
11
|
0 |
2024/04/06 | 1,067,072 | +0 (+0.0%) |
1,029,000
|
948,000
|
1,248,000
|
11
|
0 |
2024/04/05 | 1,067,072 | -6,911 (-0.64%) |
1,029,000
|
948,000
|
1,248,000
|
11
|
0 |
2024/04/04 | 1,073,983 | +9,383 (+0.88%) |
1,053,500
|
948,000
|
1,248,000
|
12
|
0 |
2024/04/03 | 1,064,600 | -7,050 (-0.66%) |
1,029,000
|
948,000
|
1,248,000
|
13
|
0 |
2024/04/02 | 1,071,650 | -3,750 (-0.35%) |
1,053,500
|
948,000
|
1,248,000
|
12
|
1以上 |
2024/04/01 | 1,075,400 | +0 (+0.0%) |
1,053,500
|
948,000
|
1,248,000
|
12
|
1以上 |
2024/03/31 | 1,075,400 | -11,218 (-1.03%) |
1,053,500
|
948,000
|
1,248,000
|
12
|
0 |
2024/03/30 | 1,086,618 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
11
|
1以上 |
2024/03/29 | 1,086,618 | +718 (+0.07%) |
1,078,000
|
948,000
|
1,248,000
|
11
|
0 |
2024/03/28 | 1,085,900 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
12
|
0 |
2024/03/27 | 1,085,900 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
12
|
0 |
2024/03/26 | 1,085,900 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
12
|
1以上 |
2024/03/25 | 1,085,900 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
12
|
0 |
2024/03/24 | 1,085,900 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
12
|
0 |
2024/03/23 | 1,085,900 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
12
|
0 |
2024/03/22 | 1,085,900 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
12
|
0 |
2024/03/21 | 1,085,900 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
12
|
0 |
2024/03/20 | 1,085,900 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
12
|
0 |
2024/03/19 | 1,085,900 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
12
|
0 |
2024/03/18 | 1,085,900 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
12
|
0 |
2024/03/17 | 1,085,900 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
12
|
0 |
2024/03/16 | 1,085,900 | -5,172 (-0.47%) |
1,078,000
|
948,000
|
1,248,000
|
12
|
0 |
2024/03/15 | 1,091,072 | +5,172 (+0.48%) |
1,078,000
|
948,000
|
1,248,000
|
11
|
0 |
2024/03/14 | 1,085,900 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
12
|
0 |
2024/03/13 | 1,085,900 | -8,081 (-0.74%) |
1,078,000
|
948,000
|
1,248,000
|
12
|
0 |
2024/03/12 | 1,093,981 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
11
|
1以上 |
2024/03/11 | 1,093,981 | -14,599 (-1.32%) |
1,078,000
|
948,000
|
1,248,000
|
11
|
0 |
2024/03/10 | 1,108,580 | +0 (+0.0%) |
1,078,000
|
969,800
|
1,248,000
|
10
|
0 |
2024/03/09 | 1,108,580 | +0 (+0.0%) |
1,078,000
|
969,800
|
1,248,000
|
10
|
0 |
2024/03/08 | 1,108,580 | +0 (+0.0%) |
1,078,000
|
969,800
|
1,248,000
|
10
|
0 |
2024/03/07 | 1,108,580 | -3,397 (-0.31%) |
1,078,000
|
969,800
|
1,248,000
|
10
|
0 |
2024/03/06 | 1,111,977 | +0 (+0.0%) |
1,078,000
|
969,800
|
1,248,000
|
9
|
0 |
2024/03/05 | 1,111,977 | +3,397 (+0.31%) |
1,078,000
|
969,800
|
1,248,000
|
9
|
0 |
2024/03/04 | 1,108,580 | +0 (+0.0%) |
1,078,000
|
969,800
|
1,248,000
|
10
|
0 |
2024/03/03 | 1,108,580 | +0 (+0.0%) |
1,078,000
|
969,800
|
1,248,000
|
10
|
0 |
2024/03/02 | 1,108,580 | +0 (+0.0%) |
1,078,000
|
969,800
|
1,248,000
|
10
|
1以上 |
2024/03/01 | 1,108,580 | +0 (+0.0%) |
1,078,000
|
969,800
|
1,248,000
|
10
|
0 |
2024/02/29 | 1,108,580 | -13,105 (-1.17%) |
1,078,000
|
969,800
|
1,248,000
|
10
|
0 |
2024/02/28 | 1,121,685 | +0 (+0.0%) |
1,150,000
|
969,800
|
1,248,000
|
7
|
0 |
2024/02/27 | 1,121,685 | +0 (+0.0%) |
1,150,000
|
969,800
|
1,248,000
|
7
|
0 |
2024/02/26 | 1,121,685 | +0 (+0.0%) |
1,150,000
|
969,800
|
1,248,000
|
7
|
0 |
2024/02/25 | 1,121,685 | +0 (+0.0%) |
1,150,000
|
969,800
|
1,248,000
|
7
|
0 |
2024/02/24 | 1,121,685 | +13,105 (+1.18%) |
1,150,000
|
969,800
|
1,248,000
|
7
|
0 |
2024/02/23 | 1,108,580 | +0 (+0.0%) |
1,078,000
|
969,800
|
1,248,000
|
10
|
0 |
2024/02/22 | 1,108,580 | +0 (+0.0%) |
1,078,000
|
969,800
|
1,248,000
|
10
|
0 |
2024/02/21 | 1,108,580 | +0 (+0.0%) |
1,078,000
|
969,800
|
1,248,000
|
10
|
1以上 |
2024/02/20 | 1,108,580 | +0 (+0.0%) |
1,078,000
|
969,800
|
1,248,000
|
10
|
0 |
2024/02/19 | 1,108,580 | +0 (+0.0%) |
1,078,000
|
969,800
|
1,248,000
|
10
|
0 |
2024/02/18 | 1,108,580 | +0 (+0.0%) |
1,078,000
|
969,800
|
1,248,000
|
10
|
0 |
2024/02/17 | 1,108,580 | +0 (+0.0%) |
1,078,000
|
969,800
|
1,248,000
|
10
|
0 |
2024/02/16 | 1,108,580 | +2,780 (+0.25%) |
1,078,000
|
969,800
|
1,248,000
|
10
|
0 |
2024/02/15 | 1,105,800 | -7,680 (-0.69%) |
1,078,000
|
969,800
|
1,248,000
|
11
|
0 |
2024/02/14 | 1,113,480 | +0 (+0.0%) |
1,078,000
|
969,800
|
1,248,000
|
10
|
0 |
2024/02/13 | 1,113,480 | +0 (+0.0%) |
1,078,000
|
969,800
|
1,248,000
|
10
|
1以上 |
2024/02/12 | 1,113,480 | +5,771 (+0.52%) |
1,078,000
|
969,800
|
1,248,000
|
10
|
0 |
2024/02/11 | 1,107,709 | +0 (+0.0%) |
1,078,000
|
969,800
|
1,248,000
|
11
|
0 |
2024/02/10 | 1,107,709 | +0 (+0.0%) |
1,078,000
|
969,800
|
1,248,000
|
11
|
0 |
2024/02/09 | 1,107,709 | +0 (+0.0%) |
1,078,000
|
969,800
|
1,248,000
|
11
|
1以上 |
2024/02/08 | 1,107,709 | +0 (+0.0%) |
1,078,000
|
969,800
|
1,248,000
|
11
|
0 |
2024/02/07 | 1,107,709 | -13,791 (-1.23%) |
1,078,000
|
969,800
|
1,248,000
|
11
|
0 |
2024/02/06 | 1,121,500 | +0 (+0.0%) |
1,078,000
|
1,029,000
|
1,248,000
|
10
|
0 |
2024/02/05 | 1,121,500 | +0 (+0.0%) |
1,078,000
|
1,029,000
|
1,248,000
|
10
|
0 |
2024/02/04 | 1,121,500 | +0 (+0.0%) |
1,078,000
|
1,029,000
|
1,248,000
|
10
|
0 |
2024/02/03 | 1,121,500 | +0 (+0.0%) |
1,078,000
|
1,029,000
|
1,248,000
|
10
|
0 |
2024/02/02 | 1,121,500 | +0 (+0.0%) |
1,078,000
|
1,029,000
|
1,248,000
|
10
|
0 |
2024/02/01 | 1,121,500 | +0 (+0.0%) |
1,078,000
|
1,029,000
|
1,248,000
|
10
|
0 |
2024/01/31 | 1,121,500 | +0 (+0.0%) |
1,078,000
|
1,029,000
|
1,248,000
|
10
|
0 |
2024/01/30 | 1,121,500 | +0 (+0.0%) |
1,078,000
|
1,029,000
|
1,248,000
|
10
|
0 |
2024/01/29 | 1,121,500 | +0 (+0.0%) |
1,078,000
|
1,029,000
|
1,248,000
|
10
|
0 |
2024/01/28 | 1,121,500 | +0 (+0.0%) |
1,078,000
|
1,029,000
|
1,248,000
|
10
|
0 |
2024/01/27 | 1,121,500 | +0 (+0.0%) |
1,078,000
|
1,029,000
|
1,248,000
|
10
|
0 |
2024/01/26 | 1,121,500 | +0 (+0.0%) |
1,078,000
|
1,029,000
|
1,248,000
|
10
|
0 |
2024/01/25 | 1,121,500 | -4,833 (-0.43%) |
1,078,000
|
1,029,000
|
1,248,000
|
10
|
0 |
2024/01/24 | 1,126,333 | +0 (+0.0%) |
1,078,000
|
1,029,000
|
1,248,000
|
9
|
0 |
2024/01/23 | 1,126,333 | +4,833 (+0.43%) |
1,078,000
|
1,029,000
|
1,248,000
|
9
|
0 |
2024/01/22 | 1,121,500 | +0 (+0.0%) |
1,078,000
|
1,029,000
|
1,248,000
|
10
|
0 |
2024/01/21 | 1,121,500 | -4,833 (-0.43%) |
1,078,000
|
1,029,000
|
1,248,000
|
10
|
0 |
2024/01/20 | 1,126,333 | +0 (+0.0%) |
1,078,000
|
1,029,000
|
1,248,000
|
9
|
0 |
2024/01/19 | 1,126,333 | +0 (+0.0%) |
1,078,000
|
1,029,000
|
1,248,000
|
9
|
0 |
2024/01/18 | 1,126,333 | +0 (+0.0%) |
1,078,000
|
1,029,000
|
1,248,000
|
9
|
0 |
2024/01/17 | 1,126,333 | -6,042 (-0.53%) |
1,078,000
|
1,029,000
|
1,248,000
|
9
|
0 |
2024/01/16 | 1,132,375 | +0 (+0.0%) |
1,114,000
|
1,029,000
|
1,248,000
|
8
|
0 |
2024/01/15 | 1,132,375 | +6,042 (+0.54%) |
1,114,000
|
1,029,000
|
1,248,000
|
8
|
0 |
2024/01/14 | 1,126,333 | +0 (+0.0%) |
1,078,000
|
1,029,000
|
1,248,000
|
9
|
0 |
2024/01/13 | 1,126,333 | +0 (+0.0%) |
1,078,000
|
1,029,000
|
1,248,000
|
9
|
0 |
2024/01/12 | 1,126,333 | +0 (+0.0%) |
1,078,000
|
1,029,000
|
1,248,000
|
9
|
0 |
2024/01/11 | 1,126,333 | +0 (+0.0%) |
1,078,000
|
1,029,000
|
1,248,000
|
9
|
0 |
2024/01/10 | 1,126,333 | +3,533 (+0.31%) |
1,078,000
|
1,029,000
|
1,248,000
|
9
|
0 |
2024/01/09 | 1,122,800 | +0 (+0.0%) |
1,084,500
|
1,029,000
|
1,248,000
|
10
|
0 |
2024/01/08 | 1,122,800 | +0 (+0.0%) |
1,084,500
|
1,029,000
|
1,248,000
|
10
|
0 |
2024/01/07 | 1,122,800 | +0 (+0.0%) |
1,084,500
|
1,029,000
|
1,248,000
|
10
|
1以上 |
2024/01/06 | 1,122,800 | +0 (+0.0%) |
1,084,500
|
1,029,000
|
1,248,000
|
10
|
0 |
2024/01/05 | 1,122,800 | +0 (+0.0%) |
1,084,500
|
1,029,000
|
1,248,000
|
10
|
0 |
2024/01/04 | 1,122,800 | +0 (+0.0%) |
1,084,500
|
1,029,000
|
1,248,000
|
10
|
0 |
2024/01/03 | 1,122,800 | +0 (+0.0%) |
1,084,500
|
1,029,000
|
1,248,000
|
10
|
0 |
2024/01/02 | 1,122,800 | +0 (+0.0%) |
1,084,500
|
1,029,000
|
1,248,000
|
10
|
0 |
2024/01/01 | 1,122,800 | +0 (+0.0%) |
1,084,500
|
1,029,000
|
1,248,000
|
10
|
0 |