日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,122,800 | +0 (+0.0%) |
1,084,500
|
1,029,000
|
1,248,000
|
10
|
0 |
2023/12/30 | 1,122,800 | --- |
1,084,500
|
1,029,000
|
1,248,000
|
10
|
0 |
2023/12/27 | 1,106,630 | +0 (+0.0%) |
1,070,500
|
1,024,100
|
1,248,000
|
10
|
N/A |
2023/12/26 | 1,106,630 | +856 (+0.08%) |
1,070,500
|
1,024,100
|
1,248,000
|
10
|
N/A |
2023/12/25 | 1,105,774 | +5,070 (+0.46%) |
1,070,500
|
1,024,100
|
1,243,807
|
10
|
N/A |
2023/12/24 | 1,100,704 | +0 (+0.0%) |
1,050,000
|
1,024,100
|
1,243,807
|
11
|
0 |
2023/12/23 | 1,100,704 | +0 (+0.0%) |
1,050,000
|
1,024,100
|
1,243,807
|
11
|
0 |
2023/12/22 | 1,100,704 | +0 (+0.0%) |
1,050,000
|
1,024,100
|
1,243,807
|
11
|
1以上 |
2023/12/21 | 1,100,704 | +0 (+0.0%) |
1,050,000
|
1,024,100
|
1,243,807
|
11
|
0 |
2023/12/20 | 1,100,704 | -5,070 (-0.46%) |
1,050,000
|
1,024,100
|
1,243,807
|
11
|
0 |
2023/12/19 | 1,105,774 | +0 (+0.0%) |
1,070,500
|
1,024,100
|
1,243,807
|
10
|
0 |
2023/12/18 | 1,105,774 | +0 (+0.0%) |
1,070,500
|
1,024,100
|
1,243,807
|
10
|
0 |
2023/12/17 | 1,105,774 | +0 (+0.0%) |
1,070,500
|
1,024,100
|
1,243,807
|
10
|
0 |
2023/12/16 | 1,105,774 | -9,075 (-0.81%) |
1,070,500
|
1,024,100
|
1,243,807
|
10
|
0 |
2023/12/15 | 1,114,849 | -8,106 (-0.72%) |
1,091,000
|
1,024,100
|
1,243,807
|
9
|
0 |
2023/12/14 | 1,122,955 | +0 (+0.0%) |
1,120,500
|
1,024,100
|
1,243,807
|
8
|
0 |
2023/12/13 | 1,122,955 | +0 (+0.0%) |
1,120,500
|
1,024,100
|
1,243,807
|
8
|
0 |
2023/12/12 | 1,122,955 | +0 (+0.0%) |
1,120,500
|
1,024,100
|
1,243,807
|
8
|
0 |
2023/12/11 | 1,122,955 | +0 (+0.0%) |
1,120,500
|
1,024,100
|
1,243,807
|
8
|
0 |
2023/12/10 | 1,122,955 | +0 (+0.0%) |
1,120,500
|
1,024,100
|
1,243,807
|
8
|
0 |
2023/12/09 | 1,122,955 | -4,566 (-0.4%) |
1,120,500
|
1,024,100
|
1,243,807
|
8
|
0 |
2023/12/08 | 1,127,521 | +35,894 (+3.29%) |
1,150,000
|
1,024,100
|
1,243,807
|
7
|
0 |
2023/12/07 | 1,091,627 | +0 (+0.0%) |
1,029,000
|
966,000
|
1,243,807
|
9
|
0 |
2023/12/06 | 1,091,627 | +1,363 (+0.13%) |
1,029,000
|
966,000
|
1,243,807
|
9
|
0 |
2023/12/05 | 1,090,264 | -10,780 (-0.98%) |
1,053,500
|
966,000
|
1,243,807
|
10
|
1以上 |
2023/12/04 | 1,101,044 | +0 (+0.0%) |
1,078,000
|
966,000
|
1,243,807
|
10
|
0 |
2023/12/03 | 1,101,044 | +0 (+0.0%) |
1,078,000
|
966,000
|
1,243,807
|
10
|
1以上 |
2023/12/02 | 1,101,044 | +0 (+0.0%) |
1,078,000
|
966,000
|
1,243,807
|
10
|
0 |
2023/12/01 | 1,101,044 | +0 (+0.0%) |
1,078,000
|
966,000
|
1,243,807
|
10
|
0 |
2023/11/30 | 1,101,044 | +0 (+0.0%) |
1,078,000
|
966,000
|
1,243,807
|
10
|
0 |
2023/11/29 | 1,101,044 | +913 (+0.08%) |
1,078,000
|
966,000
|
1,243,807
|
10
|
0 |
2023/11/28 | 1,100,131 | -2,213 (-0.2%) |
1,078,000
|
966,000
|
1,243,807
|
11
|
0 |
2023/11/27 | 1,102,344 | +0 (+0.0%) |
1,084,500
|
966,000
|
1,243,807
|
10
|
0 |
2023/11/26 | 1,102,344 | +0 (+0.0%) |
1,084,500
|
966,000
|
1,243,807
|
10
|
1以上 |
2023/11/25 | 1,102,344 | +0 (+0.0%) |
1,084,500
|
966,000
|
1,243,807
|
10
|
0 |
2023/11/24 | 1,102,344 | +0 (+0.0%) |
1,084,500
|
966,000
|
1,243,807
|
10
|
0 |
2023/11/23 | 1,102,344 | +0 (+0.0%) |
1,084,500
|
966,000
|
1,243,807
|
10
|
0 |
2023/11/22 | 1,102,344 | +10,213 (+0.94%) |
1,084,500
|
966,000
|
1,243,807
|
10
|
0 |
2023/11/21 | 1,092,131 | +0 (+0.0%) |
1,078,000
|
966,000
|
1,243,807
|
11
|
0 |
2023/11/20 | 1,092,131 | +0 (+0.0%) |
1,078,000
|
966,000
|
1,243,807
|
11
|
0 |
2023/11/19 | 1,092,131 | +0 (+0.0%) |
1,078,000
|
966,000
|
1,243,807
|
11
|
1以上 |
2023/11/18 | 1,092,131 | +0 (+0.0%) |
1,078,000
|
966,000
|
1,243,807
|
11
|
0 |
2023/11/17 | 1,092,131 | +0 (+0.0%) |
1,078,000
|
966,000
|
1,243,807
|
11
|
0 |
2023/11/16 | 1,092,131 | +0 (+0.0%) |
1,078,000
|
966,000
|
1,243,807
|
11
|
0 |
2023/11/15 | 1,092,131 | +0 (+0.0%) |
1,078,000
|
966,000
|
1,243,807
|
11
|
0 |
2023/11/14 | 1,092,131 | --- |
1,078,000
|
966,000
|
1,243,807
|
11
|
0 |