日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,071,320 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
15
|
N/A |
2024/04/26 | 1,071,320 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
15
|
N/A |
2024/04/25 | 1,071,320 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
15
|
N/A |
2024/04/24 | 1,071,320 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
15
|
0 |
2024/04/23 | 1,071,320 | +11,192 (+1.06%) |
1,078,000
|
948,000
|
1,248,000
|
15
|
0 |
2024/04/22 | 1,060,128 | -6,944 (-0.65%) |
1,053,500
|
948,000
|
1,248,000
|
14
|
0 |
2024/04/21 | 1,067,072 | -13,411 (-1.24%) |
1,029,000
|
948,000
|
1,248,000
|
11
|
0 |
2024/04/20 | 1,080,483 | +0 (+0.0%) |
1,053,500
|
948,000
|
1,248,000
|
12
|
0 |
2024/04/19 | 1,080,483 | +191 (+0.02%) |
1,053,500
|
948,000
|
1,248,000
|
12
|
0 |
2024/04/18 | 1,080,292 | +164 (+0.02%) |
1,078,000
|
948,000
|
1,248,000
|
13
|
1以上 |
2024/04/17 | 1,080,128 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
14
|
0 |
2024/04/16 | 1,080,128 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
14
|
1以上 |
2024/04/15 | 1,080,128 | -164 (-0.02%) |
1,078,000
|
948,000
|
1,248,000
|
14
|
1以上 |
2024/04/14 | 1,080,292 | +164 (+0.02%) |
1,078,000
|
948,000
|
1,248,000
|
13
|
0 |
2024/04/13 | 1,080,128 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
14
|
0 |
2024/04/12 | 1,080,128 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
14
|
0 |
2024/04/11 | 1,080,128 | +12,145 (+1.14%) |
1,078,000
|
948,000
|
1,248,000
|
14
|
1以上 |
2024/04/10 | 1,067,983 | +911 (+0.09%) |
1,053,500
|
948,000
|
1,248,000
|
12
|
0 |
2024/04/09 | 1,067,072 | +0 (+0.0%) |
1,029,000
|
948,000
|
1,248,000
|
11
|
0 |
2024/04/08 | 1,067,072 | +0 (+0.0%) |
1,029,000
|
948,000
|
1,248,000
|
11
|
0 |
2024/04/07 | 1,067,072 | +0 (+0.0%) |
1,029,000
|
948,000
|
1,248,000
|
11
|
0 |
2024/04/06 | 1,067,072 | +0 (+0.0%) |
1,029,000
|
948,000
|
1,248,000
|
11
|
0 |
2024/04/05 | 1,067,072 | -6,911 (-0.64%) |
1,029,000
|
948,000
|
1,248,000
|
11
|
0 |
2024/04/04 | 1,073,983 | +9,383 (+0.88%) |
1,053,500
|
948,000
|
1,248,000
|
12
|
0 |
2024/04/03 | 1,064,600 | -7,050 (-0.66%) |
1,029,000
|
948,000
|
1,248,000
|
13
|
0 |
2024/04/02 | 1,071,650 | -3,750 (-0.35%) |
1,053,500
|
948,000
|
1,248,000
|
12
|
1以上 |
2024/04/01 | 1,075,400 | +0 (+0.0%) |
1,053,500
|
948,000
|
1,248,000
|
12
|
1以上 |
2024/03/31 | 1,075,400 | -11,218 (-1.03%) |
1,053,500
|
948,000
|
1,248,000
|
12
|
0 |
2024/03/30 | 1,086,618 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
11
|
1以上 |
2024/03/29 | 1,086,618 | +718 (+0.07%) |
1,078,000
|
948,000
|
1,248,000
|
11
|
0 |
2024/03/28 | 1,085,900 | +0 (+0.0%) |
1,078,000
|
948,000
|
1,248,000
|
12
|
0 |