| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/26 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/25 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/24 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
1以上 |
| 2024/04/23 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/22 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/21 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/20 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/19 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/18 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/17 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/16 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/15 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/14 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/13 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/12 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/11 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/10 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/09 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/08 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/07 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/06 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/05 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/04 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/03 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/02 | 768,000 | -13,000 (-1.66%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/01 | 781,000 | +0 (+0.0%) |
787,500
|
768,000
|
787,500
|
3
|
0 |
| 2024/03/31 | 781,000 | +0 (+0.0%) |
787,500
|
768,000
|
787,500
|
3
|
0 |
| 2024/03/30 | 781,000 | +0 (+0.0%) |
787,500
|
768,000
|
787,500
|
3
|
1以上 |
| 2024/03/29 | 781,000 | +0 (+0.0%) |
787,500
|
768,000
|
787,500
|
3
|
0 |
| 2024/03/28 | 781,000 | +13,000 (+1.69%) |
787,500
|
768,000
|
787,500
|
3
|
0 |
| 2024/03/27 | 768,000 | --- |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/24 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
2
|
0 |
| 2024/03/23 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
2
|
0 |
| 2024/03/22 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
2
|
1以上 |
| 2024/03/21 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
2
|
0 |
| 2024/03/20 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
2
|
0 |
| 2024/03/19 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
2
|
0 |
| 2024/03/18 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
2
|
0 |
| 2024/03/17 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
2
|
0 |
| 2024/03/16 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
| 2024/03/15 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
| 2024/03/14 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
| 2024/03/13 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
| 2024/03/12 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
| 2024/03/11 | 758,000 | +40,034 (+5.58%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
| 2024/03/10 | 717,966 | +0 (+0.0%) |
697,950
|
697,950
|
758,000
|
3
|
0 |
| 2024/03/09 | 717,966 | +0 (+0.0%) |
697,950
|
697,950
|
758,000
|
3
|
0 |
| 2024/03/08 | 717,966 | +0 (+0.0%) |
697,950
|
697,950
|
758,000
|
3
|
1以上 |
| 2024/03/07 | 717,966 | +0 (+0.0%) |
697,950
|
697,950
|
758,000
|
3
|
0 |
| 2024/03/06 | 717,966 | +0 (+0.0%) |
697,950
|
697,950
|
758,000
|
3
|
0 |
| 2024/03/05 | 717,966 | -20,014 (-2.71%) |
697,950
|
697,950
|
758,000
|
3
|
0 |
| 2024/03/04 | 737,980 | +0 (+0.0%) |
758,000
|
697,950
|
778,000
|
5
|
0 |
| 2024/03/03 | 737,980 | +0 (+0.0%) |
758,000
|
697,950
|
778,000
|
5
|
0 |
| 2024/03/02 | 737,980 | +10,005 (+1.37%) |
758,000
|
697,950
|
778,000
|
5
|
1以上 |
| 2024/03/01 | 727,975 | +0 (+0.0%) |
727,975
|
697,950
|
758,000
|
4
|
0 |
| 2024/02/29 | 727,975 | +0 (+0.0%) |
727,975
|
697,950
|
758,000
|
4
|
0 |
| 2024/02/28 | 727,975 | +0 (+0.0%) |
727,975
|
697,950
|
758,000
|
4
|
0 |
| 2024/02/27 | 727,975 | +0 (+0.0%) |
727,975
|
697,950
|
758,000
|
4
|
0 |
| 2024/02/26 | 727,975 | +0 (+0.0%) |
727,975
|
697,950
|
758,000
|
4
|
0 |
| 2024/02/25 | 727,975 | +0 (+0.0%) |
727,975
|
697,950
|
758,000
|
4
|
0 |
| 2024/02/24 | 727,975 | +0 (+0.0%) |
727,975
|
697,950
|
758,000
|
4
|
0 |
| 2024/02/23 | 727,975 | +0 (+0.0%) |
727,975
|
697,950
|
758,000
|
4
|
0 |
| 2024/02/22 | 727,975 | +7,163 (+0.99%) |
727,975
|
697,950
|
758,000
|
4
|
0 |
| 2024/02/21 | 720,812 | -7,531 (-1.03%) |
697,950
|
692,160
|
758,000
|
5
|
0 |
| 2024/02/20 | 728,343 | +0 (+0.0%) |
727,975
|
692,160
|
766,000
|
6
|
0 |
| 2024/02/19 | 728,343 | +0 (+0.0%) |
727,975
|
692,160
|
766,000
|
6
|
1以上 |
| 2024/02/18 | 728,343 | +0 (+0.0%) |
727,975
|
692,160
|
766,000
|
6
|
1以上 |
| 2024/02/17 | 728,343 | +0 (+0.0%) |
727,975
|
692,160
|
766,000
|
6
|
0 |
| 2024/02/16 | 728,343 | +0 (+0.0%) |
727,975
|
692,160
|
766,000
|
6
|
0 |
| 2024/02/15 | 728,343 | +0 (+0.0%) |
727,975
|
692,160
|
766,000
|
6
|
0 |
| 2024/02/14 | 728,343 | +7,531 (+1.04%) |
727,975
|
692,160
|
766,000
|
6
|
0 |
| 2024/02/13 | 720,812 | -5,715 (-0.79%) |
697,950
|
692,160
|
758,000
|
5
|
0 |
| 2024/02/12 | 726,527 | +0 (+0.0%) |
727,975
|
692,160
|
758,000
|
4
|
0 |
| 2024/02/11 | 726,527 | +0 (+0.0%) |
727,975
|
692,160
|
758,000
|
4
|
0 |
| 2024/02/10 | 726,527 | -9,526 (-1.29%) |
727,975
|
692,160
|
758,000
|
4
|
0 |
| 2024/02/09 | 736,053 | +0 (+0.0%) |
758,000
|
692,160
|
758,000
|
3
|
0 |
| 2024/02/08 | 736,053 | +9,526 (+1.31%) |
758,000
|
692,160
|
758,000
|
3
|
0 |
| 2024/02/07 | 726,527 | +0 (+0.0%) |
727,975
|
692,160
|
758,000
|
4
|
0 |
| 2024/02/06 | 726,527 | +0 (+0.0%) |
727,975
|
692,160
|
758,000
|
4
|
0 |
| 2024/02/05 | 726,527 | +0 (+0.0%) |
727,975
|
692,160
|
758,000
|
4
|
0 |
| 2024/02/04 | 726,527 | +0 (+0.0%) |
727,975
|
692,160
|
758,000
|
4
|
0 |
| 2024/02/03 | 726,527 | +0 (+0.0%) |
727,975
|
692,160
|
758,000
|
4
|
0 |
| 2024/02/02 | 726,527 | +0 (+0.0%) |
727,975
|
692,160
|
758,000
|
4
|
0 |
| 2024/02/01 | 726,527 | +0 (+0.0%) |
727,975
|
692,160
|
758,000
|
4
|
0 |
| 2024/01/31 | 726,527 | +0 (+0.0%) |
727,975
|
692,160
|
758,000
|
4
|
0 |
| 2024/01/30 | 726,527 | -11,330 (-1.54%) |
727,975
|
692,160
|
758,000
|
4
|
0 |
| 2024/01/29 | 737,857 | +0 (+0.0%) |
747,740
|
697,950
|
758,000
|
4
|
0 |
| 2024/01/28 | 737,857 | +377 (+0.05%) |
747,740
|
697,950
|
758,000
|
4
|
0 |
| 2024/01/27 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
| 2024/01/26 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
| 2024/01/25 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
| 2024/01/24 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
| 2024/01/23 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
| 2024/01/22 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
| 2024/01/21 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
| 2024/01/20 | 737,480 | +5,740 (+0.78%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
| 2024/01/19 | 731,740 | +0 (+0.0%) |
731,740
|
726,000
|
737,480
|
2
|
0 |
| 2024/01/18 | 731,740 | +0 (+0.0%) |
731,740
|
726,000
|
737,480
|
2
|
0 |
| 2024/01/17 | 731,740 | +0 (+0.0%) |
731,740
|
726,000
|
737,480
|
2
|
1以上 |
| 2024/01/16 | 731,740 | +0 (+0.0%) |
731,740
|
726,000
|
737,480
|
2
|
0 |
| 2024/01/15 | 731,740 | -8,753 (-1.18%) |
731,740
|
726,000
|
737,480
|
2
|
0 |
| 2024/01/14 | 740,493 | -1,507 (-0.2%) |
737,480
|
726,000
|
758,000
|
3
|
0 |
| 2024/01/13 | 742,000 | +0 (+0.0%) |
742,000
|
726,000
|
758,000
|
2
|
0 |
| 2024/01/12 | 742,000 | +0 (+0.0%) |
742,000
|
726,000
|
758,000
|
2
|
1以上 |
| 2024/01/11 | 742,000 | +0 (+0.0%) |
742,000
|
726,000
|
758,000
|
2
|
0 |
| 2024/01/10 | 742,000 | +0 (+0.0%) |
742,000
|
726,000
|
758,000
|
2
|
0 |
| 2024/01/09 | 742,000 | +0 (+0.0%) |
742,000
|
726,000
|
758,000
|
2
|
0 |
| 2024/01/08 | 742,000 | +0 (+0.0%) |
742,000
|
726,000
|
758,000
|
2
|
0 |
| 2024/01/07 | 742,000 | +0 (+0.0%) |
742,000
|
726,000
|
758,000
|
2
|
0 |
| 2024/01/06 | 742,000 | +0 (+0.0%) |
742,000
|
726,000
|
758,000
|
2
|
0 |
| 2024/01/05 | 742,000 | +0 (+0.0%) |
742,000
|
726,000
|
758,000
|
2
|
0 |
| 2024/01/04 | 742,000 | +0 (+0.0%) |
742,000
|
726,000
|
758,000
|
2
|
0 |
| 2024/01/03 | 742,000 | +0 (+0.0%) |
742,000
|
726,000
|
758,000
|
2
|
0 |
| 2024/01/02 | 742,000 | +0 (+0.0%) |
742,000
|
726,000
|
758,000
|
2
|
0 |
| 2024/01/01 | 742,000 | +0 (+0.0%) |
742,000
|
726,000
|
758,000
|
2
|
0 |
なら、