日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 742,000 | +0 (+0.0%) |
742,000
|
726,000
|
758,000
|
2
|
0 |
2023/12/30 | 742,000 | --- |
742,000
|
726,000
|
758,000
|
2
|
0 |
2023/12/27 | 726,400 | +0 (+0.0%) |
726,400
|
726,000
|
726,800
|
2
|
N/A |
2023/12/26 | 726,400 | +400 (+0.06%) |
726,400
|
726,000
|
726,800
|
2
|
N/A |
2023/12/25 | 726,000 | +0 (+0.0%) |
726,000
|
726,000
|
726,000
|
1
|
N/A |
2023/12/24 | 726,000 | +13,000 (+1.82%) |
726,000
|
726,000
|
726,000
|
1
|
0 |
2023/12/23 | 713,000 | +0 (+0.0%) |
713,000
|
700,000
|
726,000
|
2
|
0 |
2023/12/22 | 713,000 | +37,667 (+5.58%) |
713,000
|
700,000
|
726,000
|
2
|
0 |
2023/12/21 | 675,333 | +0 (+0.0%) |
700,000
|
600,000
|
726,000
|
3
|
1以上 |
2023/12/20 | 675,333 | +0 (+0.0%) |
700,000
|
600,000
|
726,000
|
3
|
0 |
2023/12/19 | 675,333 | +25,333 (+3.9%) |
700,000
|
600,000
|
726,000
|
3
|
1以上 |
2023/12/18 | 650,000 | -8,333 (-1.27%) |
650,000
|
600,000
|
700,000
|
2
|
0 |
2023/12/17 | 658,333 | +0 (+0.0%) |
675,000
|
600,000
|
700,000
|
3
|
0 |
2023/12/16 | 658,333 | +0 (+0.0%) |
675,000
|
600,000
|
700,000
|
3
|
0 |
2023/12/15 | 658,333 | -37,417 (-5.38%) |
675,000
|
600,000
|
700,000
|
3
|
1以上 |
2023/12/14 | 695,750 | +0 (+0.0%) |
695,750
|
660,000
|
731,500
|
2
|
0 |
2023/12/13 | 695,750 | +0 (+0.0%) |
695,750
|
660,000
|
731,500
|
2
|
0 |
2023/12/12 | 695,750 | +0 (+0.0%) |
695,750
|
660,000
|
731,500
|
2
|
0 |
2023/12/11 | 695,750 | +0 (+0.0%) |
695,750
|
660,000
|
731,500
|
2
|
0 |
2023/12/10 | 695,750 | +0 (+0.0%) |
695,750
|
660,000
|
731,500
|
2
|
0 |
2023/12/09 | 695,750 | +0 (+0.0%) |
695,750
|
660,000
|
731,500
|
2
|
0 |
2023/12/08 | 695,750 | -19,250 (-2.69%) |
695,750
|
660,000
|
731,500
|
2
|
0 |
2023/12/07 | 715,000 | +0 (+0.0%) |
715,000
|
660,000
|
770,000
|
2
|
0 |
2023/12/06 | 715,000 | -43,500 (-5.74%) |
715,000
|
660,000
|
770,000
|
2
|
0 |
2023/12/05 | 758,500 | -13,750 (-1.78%) |
784,000
|
660,000
|
806,000
|
4
|
0 |
2023/12/04 | 772,250 | +0 (+0.0%) |
784,000
|
715,000
|
806,000
|
4
|
0 |
2023/12/03 | 772,250 | +11,490 (+1.51%) |
784,000
|
715,000
|
806,000
|
4
|
1以上 |
2023/12/02 | 760,760 | +0 (+0.0%) |
770,000
|
714,800
|
806,000
|
5
|
0 |
2023/12/01 | 760,760 | +0 (+0.0%) |
770,000
|
714,800
|
806,000
|
5
|
0 |
2023/11/30 | 760,760 | +0 (+0.0%) |
770,000
|
714,800
|
806,000
|
5
|
1以上 |
2023/11/29 | 760,760 | +0 (+0.0%) |
770,000
|
714,800
|
806,000
|
5
|
0 |
2023/11/28 | 760,760 | +0 (+0.0%) |
770,000
|
714,800
|
806,000
|
5
|
0 |
2023/11/27 | 760,760 | +13,460 (+1.8%) |
770,000
|
714,800
|
806,000
|
5
|
0 |
2023/11/26 | 747,300 | +0 (+0.0%) |
742,500
|
680,000
|
806,000
|
6
|
0 |
2023/11/25 | 747,300 | +0 (+0.0%) |
742,500
|
680,000
|
806,000
|
6
|
0 |
2023/11/24 | 747,300 | +0 (+0.0%) |
742,500
|
680,000
|
806,000
|
6
|
1以上 |
2023/11/23 | 747,300 | +27,350 (+3.8%) |
742,500
|
680,000
|
806,000
|
6
|
0 |
2023/11/22 | 719,950 | +0 (+0.0%) |
714,900
|
680,000
|
770,000
|
4
|
0 |
2023/11/21 | 719,950 | +0 (+0.0%) |
714,900
|
680,000
|
770,000
|
4
|
0 |
2023/11/20 | 719,950 | +0 (+0.0%) |
714,900
|
680,000
|
770,000
|
4
|
0 |
2023/11/19 | 719,950 | +0 (+0.0%) |
714,900
|
680,000
|
770,000
|
4
|
0 |
2023/11/18 | 719,950 | +0 (+0.0%) |
714,900
|
680,000
|
770,000
|
4
|
0 |
2023/11/17 | 719,950 | +0 (+0.0%) |
714,900
|
680,000
|
770,000
|
4
|
0 |
2023/11/16 | 719,950 | +0 (+0.0%) |
714,900
|
680,000
|
770,000
|
4
|
0 |
2023/11/15 | 719,950 | +0 (+0.0%) |
714,900
|
680,000
|
770,000
|
4
|
0 |
2023/11/14 | 719,950 | --- |
714,900
|
680,000
|
770,000
|
4
|
0 |