日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 719,809 | +0 (+0.0%) |
731,800
|
627,900
|
758,000
|
11
|
N/A |
2024/05/10 | 719,809 | +0 (+0.0%) |
731,800
|
627,900
|
758,000
|
11
|
N/A |
2024/05/09 | 719,809 | +0 (+0.0%) |
731,800
|
627,900
|
758,000
|
11
|
N/A |
2024/05/08 | 719,809 | -5,191 (-0.72%) |
731,800
|
627,900
|
758,000
|
11
|
0 |
2024/05/07 | 725,000 | +0 (+0.0%) |
723,400
|
668,000
|
758,000
|
10
|
0 |
2024/05/06 | 725,000 | +0 (+0.0%) |
723,400
|
668,000
|
758,000
|
10
|
0 |
2024/05/05 | 725,000 | -3,300 (-0.45%) |
723,400
|
668,000
|
758,000
|
10
|
0 |
2024/05/04 | 728,300 | +0 (+0.0%) |
736,100
|
668,000
|
758,000
|
8
|
0 |
2024/05/03 | 728,300 | +9,900 (+1.38%) |
736,100
|
668,000
|
758,000
|
8
|
0 |
2024/05/02 | 718,400 | +0 (+0.0%) |
723,400
|
668,000
|
748,800
|
6
|
0 |
2024/05/01 | 718,400 | +0 (+0.0%) |
723,400
|
668,000
|
748,800
|
6
|
0 |
2024/04/30 | 718,400 | +0 (+0.0%) |
723,400
|
668,000
|
748,800
|
6
|
0 |
2024/04/29 | 718,400 | +0 (+0.0%) |
723,400
|
668,000
|
748,800
|
6
|
0 |
2024/04/28 | 718,400 | +0 (+0.0%) |
723,400
|
668,000
|
748,800
|
6
|
0 |
2024/04/27 | 718,400 | +0 (+0.0%) |
723,400
|
668,000
|
748,800
|
6
|
0 |
2024/04/26 | 718,400 | +0 (+0.0%) |
723,400
|
668,000
|
748,800
|
6
|
0 |
2024/04/25 | 718,400 | +7,200 (+1.01%) |
723,400
|
668,000
|
748,800
|
6
|
0 |
2024/04/24 | 711,200 | +0 (+0.0%) |
723,400
|
668,000
|
748,800
|
7
|
0 |
2024/04/23 | 711,200 | -7,200 (-1.0%) |
723,400
|
668,000
|
748,800
|
7
|
0 |
2024/04/22 | 718,400 | -800 (-0.11%) |
723,400
|
668,000
|
748,800
|
6
|
1以上 |
2024/04/21 | 719,200 | +6,467 (+0.91%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/20 | 712,733 | +0 (+0.0%) |
710,700
|
668,000
|
757,800
|
6
|
0 |
2024/04/19 | 712,733 | +0 (+0.0%) |
710,700
|
668,000
|
757,800
|
6
|
1以上 |
2024/04/18 | 712,733 | +0 (+0.0%) |
710,700
|
668,000
|
757,800
|
6
|
1以上 |
2024/04/17 | 712,733 | -6,467 (-0.9%) |
710,700
|
668,000
|
757,800
|
6
|
0 |
2024/04/16 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/15 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/14 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/13 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/12 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/11 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/10 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/09 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/08 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/07 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/06 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/05 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/04 | 719,200 | +12,470 (+1.76%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/03 | 706,730 | +0 (+0.0%) |
710,700
|
644,384
|
757,800
|
6
|
0 |
2024/04/02 | 706,730 | +0 (+0.0%) |
710,700
|
644,384
|
757,800
|
6
|
0 |
2024/04/01 | 706,730 | -2,285 (-0.32%) |
710,700
|
644,384
|
757,800
|
6
|
1以上 |
2024/03/31 | 709,015 | -9,899 (-1.38%) |
710,700
|
658,093
|
757,800
|
6
|
0 |
2024/03/30 | 718,914 | +0 (+0.0%) |
718,200
|
668,000
|
757,800
|
7
|
0 |
2024/03/29 | 718,914 | +0 (+0.0%) |
718,200
|
668,000
|
757,800
|
7
|
0 |
2024/03/28 | 718,914 | +0 (+0.0%) |
718,200
|
668,000
|
757,800
|
7
|
1以上 |
2024/03/27 | 718,914 | +0 (+0.0%) |
718,200
|
668,000
|
757,800
|
7
|
0 |
2024/03/26 | 718,914 | +0 (+0.0%) |
718,200
|
668,000
|
757,800
|
7
|
0 |
2024/03/25 | 718,914 | +0 (+0.0%) |
718,200
|
668,000
|
757,800
|
7
|
0 |
2024/03/24 | 718,914 | +0 (+0.0%) |
718,200
|
668,000
|
757,800
|
7
|
0 |
2024/03/23 | 718,914 | +0 (+0.0%) |
718,200
|
668,000
|
757,800
|
7
|
0 |
2024/03/22 | 718,914 | +0 (+0.0%) |
718,200
|
668,000
|
757,800
|
7
|
0 |
2024/03/21 | 718,914 | -10,124 (-1.39%) |
718,200
|
668,000
|
757,800
|
7
|
0 |
2024/03/20 | 729,038 | +10,124 (+1.41%) |
720,800
|
668,000
|
799,909
|
8
|
0 |
2024/03/19 | 718,914 | +5,857 (+0.82%) |
718,200
|
668,000
|
757,800
|
7
|
0 |
2024/03/18 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/17 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/16 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/15 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/14 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/13 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/12 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/11 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/10 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/09 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/08 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/07 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/06 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/05 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/04 | 713,057 | +10,415 (+1.48%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/03 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/03/02 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/03/01 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
1以上 |
2024/02/29 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/28 | 702,642 | +12,680 (+1.84%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/27 | 689,962 | +0 (+0.0%) |
697,850
|
601,200
|
757,800
|
8
|
0 |
2024/02/26 | 689,962 | +0 (+0.0%) |
697,850
|
601,200
|
757,800
|
8
|
0 |
2024/02/25 | 689,962 | +0 (+0.0%) |
697,850
|
601,200
|
757,800
|
8
|
1以上 |
2024/02/24 | 689,962 | +0 (+0.0%) |
697,850
|
601,200
|
757,800
|
8
|
0 |
2024/02/23 | 689,962 | -12,680 (-1.8%) |
697,850
|
601,200
|
757,800
|
8
|
0 |
2024/02/22 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/21 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/20 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/19 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/18 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/17 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/16 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/15 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/14 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/13 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/12 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/11 | 702,642 | -12,974 (-1.81%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/10 | 715,616 | +0 (+0.0%) |
710,700
|
668,000
|
757,800
|
6
|
0 |
2024/02/09 | 715,616 | +0 (+0.0%) |
710,700
|
668,000
|
757,800
|
6
|
0 |
2024/02/08 | 715,616 | +0 (+0.0%) |
710,700
|
668,000
|
757,800
|
6
|
0 |
2024/02/07 | 715,616 | +12,974 (+1.85%) |
710,700
|
668,000
|
757,800
|
6
|
0 |
2024/02/06 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/05 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/04 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/03 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/02 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/01 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/01/31 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/01/30 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/01/29 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/01/28 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/01/27 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/01/26 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/01/25 | 702,642 | +4,330 (+0.62%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/01/24 | 698,312 | -4,330 (-0.62%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/23 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/01/22 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
1以上 |
2024/01/21 | 702,642 | +9,342 (+1.35%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/01/20 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/19 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/18 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
1以上 |
2024/01/17 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/16 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/15 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/14 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/13 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/12 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/11 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/10 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/09 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/08 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/07 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/06 | 693,300 | +1,023 (+0.15%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/05 | 692,277 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
11
|
0 |
2024/01/04 | 692,277 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
11
|
0 |
2024/01/03 | 692,277 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
11
|
1以上 |
2024/01/02 | 692,277 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
11
|
0 |
2024/01/01 | 692,277 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
11
|
0 |