日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 718,400 | +0 (+0.0%) |
723,400
|
668,000
|
748,800
|
6
|
N/A |
2024/04/27 | 718,400 | +0 (+0.0%) |
723,400
|
668,000
|
748,800
|
6
|
N/A |
2024/04/26 | 718,400 | +0 (+0.0%) |
723,400
|
668,000
|
748,800
|
6
|
N/A |
2024/04/25 | 718,400 | +7,200 (+1.01%) |
723,400
|
668,000
|
748,800
|
6
|
0 |
2024/04/24 | 711,200 | +0 (+0.0%) |
723,400
|
668,000
|
748,800
|
7
|
0 |
2024/04/23 | 711,200 | -7,200 (-1.0%) |
723,400
|
668,000
|
748,800
|
7
|
0 |
2024/04/22 | 718,400 | -800 (-0.11%) |
723,400
|
668,000
|
748,800
|
6
|
1以上 |
2024/04/21 | 719,200 | +6,467 (+0.91%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/20 | 712,733 | +0 (+0.0%) |
710,700
|
668,000
|
757,800
|
6
|
0 |
2024/04/19 | 712,733 | +0 (+0.0%) |
710,700
|
668,000
|
757,800
|
6
|
1以上 |
2024/04/18 | 712,733 | +0 (+0.0%) |
710,700
|
668,000
|
757,800
|
6
|
1以上 |
2024/04/17 | 712,733 | -6,467 (-0.9%) |
710,700
|
668,000
|
757,800
|
6
|
0 |
2024/04/16 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/15 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/14 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/13 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/12 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/11 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/10 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/09 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/08 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/07 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/06 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/05 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/04 | 719,200 | +12,470 (+1.76%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/03 | 706,730 | +0 (+0.0%) |
710,700
|
644,384
|
757,800
|
6
|
0 |
2024/04/02 | 706,730 | +0 (+0.0%) |
710,700
|
644,384
|
757,800
|
6
|
0 |
2024/04/01 | 706,730 | -2,285 (-0.32%) |
710,700
|
644,384
|
757,800
|
6
|
1以上 |
2024/03/31 | 709,015 | -9,899 (-1.38%) |
710,700
|
658,093
|
757,800
|
6
|
0 |
2024/03/30 | 718,914 | +0 (+0.0%) |
718,200
|
668,000
|
757,800
|
7
|
0 |
2024/03/29 | 718,914 | +0 (+0.0%) |
718,200
|
668,000
|
757,800
|
7
|
0 |