| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/16 | 982,094 | -4,035 (-0.41%) |
940,750
|
867,000
|
1,237,621
|
18
|
N/A |
| 2025/12/15 | 986,129 | -12,570 (-1.26%) |
940,750
|
867,000
|
1,237,621
|
20
|
N/A |
| 2025/12/14 | 998,699 | +0 (+0.0%) |
955,650
|
867,000
|
1,237,621
|
18
|
N/A |
| 2025/12/13 | 998,699 | -17,438 (-1.72%) |
955,650
|
867,000
|
1,237,621
|
18
|
1以上 |
| 2025/12/12 | 1,016,137 | +425 (+0.04%) |
998,101
|
867,000
|
1,237,621
|
16
|
0 |
| 2025/12/11 | 1,015,712 | +4,449 (+0.44%) |
958,000
|
867,000
|
1,237,621
|
15
|
0 |
| 2025/12/10 | 1,011,263 | +3,421 (+0.34%) |
958,000
|
867,000
|
1,237,621
|
14
|
1以上 |
| 2025/12/09 | 1,007,842 | +0 (+0.0%) |
955,650
|
867,000
|
1,237,621
|
14
|
0 |
| 2025/12/08 | 1,007,842 | -1,595 (-0.16%) |
955,650
|
867,000
|
1,237,621
|
14
|
0 |
| 2025/12/07 | 1,009,437 | -10,340 (-1.01%) |
989,300
|
867,000
|
1,237,621
|
16
|
0 |
| 2025/12/06 | 1,019,777 | +0 (+0.0%) |
1,020,600
|
867,000
|
1,237,621
|
18
|
0 |
| 2025/12/05 | 1,019,777 | -3,064 (-0.3%) |
1,020,600
|
867,000
|
1,237,621
|
18
|
1以上 |
| 2025/12/04 | 1,022,841 | +0 (+0.0%) |
1,020,600
|
867,000
|
1,237,621
|
19
|
1以上 |
| 2025/12/03 | 1,022,841 | +7,613 (+0.75%) |
1,020,600
|
867,000
|
1,237,621
|
19
|
0 |
| 2025/12/02 | 1,015,228 | -2,038 (-0.2%) |
1,020,600
|
867,000
|
1,237,621
|
21
|
1以上 |
| 2025/12/01 | 1,017,266 | -290 (-0.03%) |
1,020,600
|
867,000
|
1,237,621
|
21
|
0 |
| 2025/11/30 | 1,017,556 | +0 (+0.0%) |
1,020,600
|
867,000
|
1,237,621
|
23
|
1以上 |
| 2025/11/29 | 1,017,556 | -496 (-0.05%) |
1,020,600
|
867,000
|
1,237,621
|
23
|
0 |
| 2025/11/28 | 1,018,052 | -2,521 (-0.25%) |
1,020,600
|
867,000
|
1,237,621
|
19
|
1以上 |
| 2025/11/27 | 1,020,573 | -7,908 (-0.77%) |
1,020,600
|
867,000
|
1,237,621
|
19
|
0 |
| 2025/11/26 | 1,028,481 | +6,084 (+0.6%) |
1,020,600
|
867,000
|
1,237,621
|
19
|
0 |
| 2025/11/25 | 1,022,397 | +0 (+0.0%) |
1,020,600
|
867,000
|
1,237,621
|
18
|
0 |
| 2025/11/24 | 1,022,397 | +0 (+0.0%) |
1,020,600
|
867,000
|
1,237,621
|
18
|
0 |
| 2025/11/23 | 1,022,397 | +5,624 (+0.55%) |
1,020,600
|
867,000
|
1,237,621
|
18
|
0 |
| 2025/11/22 | 1,016,773 | +0 (+0.0%) |
1,020,600
|
867,000
|
1,237,621
|
17
|
0 |
| 2025/11/21 | 1,016,773 | +9,023 (+0.9%) |
1,020,600
|
867,000
|
1,237,621
|
17
|
0 |
| 2025/11/20 | 1,007,750 | +0 (+0.0%) |
1,008,350
|
867,000
|
1,237,621
|
16
|
0 |
| 2025/11/19 | 1,007,750 | +0 (+0.0%) |
1,008,350
|
867,000
|
1,237,621
|
16
|
0 |
| 2025/11/18 | 1,007,750 | +0 (+0.0%) |
1,008,350
|
867,000
|
1,237,621
|
16
|
0 |
| 2025/11/17 | 1,007,750 | +0 (+0.0%) |
1,008,350
|
867,000
|
1,237,621
|
16
|
0 |
| 2025/11/16 | 1,007,750 | +7,194 (+0.72%) |
1,008,350
|
867,000
|
1,237,621
|
16
|
0 |
| 2025/11/15 | 1,000,556 | -1,989 (-0.2%) |
996,100
|
867,000
|
1,237,621
|
15
|
0 |
| 2025/11/14 | 1,002,545 | +1,388 (+0.14%) |
977,050
|
867,000
|
1,237,621
|
14
|
0 |
| 2025/11/13 | 1,001,157 | +0 (+0.0%) |
958,000
|
867,000
|
1,237,621
|
13
|
0 |
| 2025/11/12 | 1,001,157 | +3,685 (+0.37%) |
958,000
|
867,000
|
1,237,621
|
13
|
0 |
| 2025/11/11 | 997,472 | +1,927 (+0.19%) |
958,000
|
867,000
|
1,237,621
|
13
|
0 |
| 2025/11/10 | 995,545 | +2,278 (+0.23%) |
943,100
|
867,000
|
1,237,621
|
12
|
0 |
| 2025/11/09 | 993,267 | +0 (+0.0%) |
928,200
|
867,000
|
1,237,621
|
11
|
0 |
| 2025/11/08 | 993,267 | +0 (+0.0%) |
928,200
|
867,000
|
1,237,621
|
11
|
0 |
| 2025/11/07 | 993,267 | +0 (+0.0%) |
928,200
|
867,000
|
1,237,621
|
11
|
0 |
| 2025/11/06 | 993,267 | -2,061 (-0.21%) |
928,200
|
867,000
|
1,237,621
|
11
|
0 |
| 2025/11/05 | 995,328 | +0 (+0.0%) |
943,100
|
867,000
|
1,237,621
|
12
|
0 |
| 2025/11/04 | 995,328 | -2,668 (-0.27%) |
943,100
|
867,000
|
1,237,621
|
12
|
0 |
| 2025/11/03 | 997,996 | -4,653 (-0.46%) |
949,500
|
867,000
|
1,237,621
|
16
|
1以上 |
| 2025/11/02 | 1,002,649 | -9,689 (-0.96%) |
958,000
|
867,000
|
1,237,621
|
15
|
0 |
| 2025/11/01 | 1,012,338 | -3,422 (-0.34%) |
977,050
|
877,800
|
1,237,621
|
14
|
1以上 |
| 2025/10/31 | 1,015,760 | +10,845 (+1.08%) |
977,050
|
877,800
|
1,237,621
|
14
|
0 |
| 2025/10/30 | 1,004,915 | +11,491 (+1.16%) |
958,000
|
877,800
|
1,237,621
|
16
|
0 |
| 2025/10/29 | 993,424 | -12,047 (-1.2%) |
941,000
|
877,800
|
1,237,621
|
14
|
0 |
| 2025/10/28 | 1,005,471 | +0 (+0.0%) |
949,500
|
877,800
|
1,237,621
|
16
|
1以上 |
| 2025/10/27 | 1,005,471 | -18,239 (-1.78%) |
949,500
|
877,800
|
1,237,621
|
16
|
0 |
| 2025/10/26 | 1,023,710 | +8,261 (+0.81%) |
977,050
|
927,700
|
1,237,621
|
14
|
1以上 |
| 2025/10/25 | 1,015,449 | +0 (+0.0%) |
958,000
|
899,800
|
1,237,621
|
15
|
0 |
| 2025/10/24 | 1,015,449 | +0 (+0.0%) |
958,000
|
899,800
|
1,237,621
|
15
|
0 |
| 2025/10/23 | 1,015,449 | +0 (+0.0%) |
958,000
|
899,800
|
1,237,621
|
15
|
1以上 |
| 2025/10/22 | 1,015,449 | +0 (+0.0%) |
958,000
|
899,800
|
1,237,621
|
15
|
0 |
| 2025/10/21 | 1,015,449 | +2,994 (+0.3%) |
958,000
|
899,800
|
1,237,621
|
15
|
0 |
| 2025/10/20 | 1,012,455 | +6,579 (+0.65%) |
990,000
|
899,800
|
1,237,621
|
17
|
0 |
| 2025/10/19 | 1,005,876 | +2,519 (+0.25%) |
974,000
|
894,040
|
1,237,621
|
18
|
0 |
| 2025/10/18 | 1,003,357 | +0 (+0.0%) |
974,000
|
894,040
|
1,237,621
|
18
|
1以上 |
| 2025/10/17 | 1,003,357 | +0 (+0.0%) |
974,000
|
894,040
|
1,237,621
|
18
|
1以上 |
| 2025/10/16 | 1,003,357 | +0 (+0.0%) |
974,000
|
894,040
|
1,237,621
|
18
|
1以上 |
| 2025/10/15 | 1,003,357 | +0 (+0.0%) |
974,000
|
894,040
|
1,237,621
|
18
|
0 |
| 2025/10/14 | 1,003,357 | +0 (+0.0%) |
974,000
|
894,040
|
1,237,621
|
18
|
0 |
| 2025/10/13 | 1,003,357 | +2,756 (+0.28%) |
974,000
|
894,040
|
1,237,621
|
18
|
0 |
| 2025/10/12 | 1,000,601 | +0 (+0.0%) |
975,800
|
894,040
|
1,237,621
|
20
|
0 |
| 2025/10/11 | 1,000,601 | -1,435 (-0.14%) |
975,800
|
894,040
|
1,237,621
|
20
|
0 |
| 2025/10/10 | 1,002,036 | +0 (+0.0%) |
975,800
|
894,040
|
1,237,621
|
20
|
1以上 |
| 2025/10/09 | 1,002,036 | -1,100 (-0.11%) |
975,800
|
894,040
|
1,237,621
|
20
|
0 |
| 2025/10/08 | 1,003,136 | -4,070 (-0.4%) |
975,800
|
894,040
|
1,237,621
|
20
|
0 |
| 2025/10/07 | 1,007,206 | +0 (+0.0%) |
987,900
|
894,040
|
1,237,621
|
22
|
0 |
| 2025/10/06 | 1,007,206 | +0 (+0.0%) |
987,900
|
894,040
|
1,237,621
|
22
|
0 |
| 2025/10/05 | 1,007,206 | +0 (+0.0%) |
987,900
|
894,040
|
1,237,621
|
22
|
1以上 |
| 2025/10/04 | 1,007,206 | +0 (+0.0%) |
987,900
|
894,040
|
1,237,621
|
22
|
0 |
| 2025/10/03 | 1,007,206 | -1,533 (-0.15%) |
987,900
|
894,040
|
1,237,621
|
22
|
0 |
| 2025/10/02 | 1,008,739 | -454 (-0.04%) |
987,900
|
894,040
|
1,237,621
|
22
|
0 |
| 2025/10/01 | 1,009,193 | +5,291 (+0.53%) |
987,900
|
894,040
|
1,237,621
|
22
|
0 |
| 2025/09/30 | 1,003,902 | +0 (+0.0%) |
987,900
|
894,040
|
1,237,621
|
26
|
0 |
| 2025/09/29 | 1,003,902 | -6,103 (-0.6%) |
987,900
|
894,040
|
1,237,621
|
26
|
0 |
| 2025/09/28 | 1,010,005 | +0 (+0.0%) |
990,000
|
894,040
|
1,237,621
|
27
|
1以上 |
| 2025/09/27 | 1,010,005 | +0 (+0.0%) |
990,000
|
894,040
|
1,237,621
|
27
|
0 |
| 2025/09/26 | 1,010,005 | +0 (+0.0%) |
990,000
|
894,040
|
1,237,621
|
27
|
1以上 |
| 2025/09/25 | 1,010,005 | +0 (+0.0%) |
990,000
|
894,040
|
1,237,621
|
27
|
0 |
| 2025/09/24 | 1,010,005 | +3,323 (+0.33%) |
990,000
|
894,040
|
1,237,621
|
27
|
0 |
| 2025/09/23 | 1,006,682 | +19,244 (+1.95%) |
987,900
|
894,040
|
1,237,621
|
26
|
0 |
| 2025/09/22 | 987,438 | -998 (-0.1%) |
980,800
|
894,040
|
1,168,675
|
24
|
0 |
| 2025/09/21 | 988,436 | -4,318 (-0.43%) |
980,800
|
918,000
|
1,168,675
|
24
|
0 |
| 2025/09/20 | 992,754 | +5,842 (+0.59%) |
985,800
|
918,000
|
1,168,675
|
25
|
0 |
| 2025/09/19 | 986,912 | +0 (+0.0%) |
975,800
|
918,000
|
1,168,675
|
29
|
0 |
| 2025/09/18 | 986,912 | -759 (-0.08%) |
975,800
|
918,000
|
1,168,675
|
29
|
1以上 |
| 2025/09/17 | 987,671 | -4,716 (-0.48%) |
975,800
|
918,000
|
1,168,675
|
29
|
1以上 |
| 2025/09/16 | 992,387 | +235 (+0.02%) |
985,800
|
918,000
|
1,168,675
|
27
|
0 |
| 2025/09/15 | 992,152 | +0 (+0.0%) |
985,800
|
918,000
|
1,168,675
|
28
|
0 |
| 2025/09/14 | 992,152 | +0 (+0.0%) |
985,800
|
918,000
|
1,168,675
|
28
|
0 |
| 2025/09/13 | 992,152 | +7,174 (+0.73%) |
985,800
|
918,000
|
1,168,675
|
28
|
1以上 |
| 2025/09/12 | 984,978 | +31 (+0.0%) |
980,800
|
918,000
|
1,096,385
|
28
|
0 |
| 2025/09/11 | 984,947 | -660 (-0.07%) |
975,800
|
918,000
|
1,096,385
|
27
|
0 |
| 2025/09/10 | 985,607 | -1,153 (-0.12%) |
980,800
|
918,000
|
1,096,385
|
26
|
1以上 |
| 2025/09/09 | 986,760 | -2,265 (-0.23%) |
985,800
|
918,000
|
1,096,385
|
26
|
0 |
| 2025/09/08 | 989,025 | +0 (+0.0%) |
985,800
|
918,000
|
1,096,385
|
27
|
0 |
| 2025/09/07 | 989,025 | +5,374 (+0.55%) |
985,800
|
918,000
|
1,096,385
|
27
|
0 |
| 2025/09/06 | 983,651 | +77 (+0.01%) |
975,800
|
918,000
|
1,096,385
|
29
|
1以上 |
| 2025/09/05 | 983,574 | -357 (-0.04%) |
966,900
|
918,000
|
1,096,385
|
28
|
0 |
| 2025/09/04 | 983,931 | -357 (-0.04%) |
966,900
|
927,700
|
1,096,385
|
28
|
1以上 |
| 2025/09/03 | 984,288 | -3,577 (-0.36%) |
971,900
|
927,700
|
1,096,385
|
28
|
0 |
| 2025/09/02 | 987,865 | +0 (+0.0%) |
985,800
|
927,700
|
1,096,385
|
29
|
0 |
| 2025/09/01 | 987,865 | -5,668 (-0.57%) |
985,800
|
927,700
|
1,096,385
|
29
|
0 |
| 2025/08/31 | 993,533 | -3,892 (-0.39%) |
990,000
|
927,700
|
1,096,385
|
29
|
1以上 |
| 2025/08/30 | 997,425 | -1,956 (-0.2%) |
990,000
|
927,700
|
1,096,385
|
27
|
0 |
| 2025/08/29 | 999,381 | +7,692 (+0.78%) |
993,050
|
927,700
|
1,096,385
|
28
|
0 |
| 2025/08/28 | 991,689 | +1,659 (+0.17%) |
990,000
|
884,000
|
1,096,385
|
30
|
0 |
| 2025/08/27 | 990,030 | -5,159 (-0.52%) |
990,000
|
884,000
|
1,096,385
|
29
|
1以上 |
| 2025/08/26 | 995,189 | +0 (+0.0%) |
990,000
|
884,000
|
1,096,385
|
31
|
1以上 |
| 2025/08/25 | 995,189 | -7,173 (-0.72%) |
990,000
|
884,000
|
1,096,385
|
31
|
0 |
| 2025/08/24 | 1,002,362 | +3,242 (+0.32%) |
996,950
|
884,000
|
1,096,385
|
30
|
1以上 |
| 2025/08/23 | 999,120 | +9,733 (+0.98%) |
996,100
|
884,000
|
1,088,000
|
29
|
0 |
| 2025/08/22 | 989,387 | +0 (+0.0%) |
984,000
|
884,000
|
1,088,000
|
24
|
1以上 |
| 2025/08/21 | 989,387 | -4,932 (-0.5%) |
984,000
|
884,000
|
1,088,000
|
24
|
0 |
| 2025/08/20 | 994,319 | +1,916 (+0.19%) |
990,000
|
884,000
|
1,088,000
|
26
|
0 |
| 2025/08/19 | 992,403 | +1,800 (+0.18%) |
984,000
|
884,000
|
1,088,000
|
26
|
0 |
| 2025/08/18 | 990,603 | -10,408 (-1.04%) |
978,000
|
884,000
|
1,088,000
|
27
|
1以上 |
| 2025/08/17 | 1,001,011 | +0 (+0.0%) |
990,000
|
927,700
|
1,088,000
|
26
|
1以上 |
| 2025/08/16 | 1,001,011 | -7,794 (-0.77%) |
990,000
|
927,700
|
1,088,000
|
26
|
1以上 |
| 2025/08/15 | 1,008,805 | +0 (+0.0%) |
1,004,000
|
927,700
|
1,089,800
|
28
|
1以上 |
| 2025/08/14 | 1,008,805 | +0 (+0.0%) |
1,004,000
|
927,700
|
1,089,800
|
28
|
0 |
| 2025/08/13 | 1,008,805 | -6,139 (-0.6%) |
1,004,000
|
927,700
|
1,089,800
|
28
|
1以上 |
| 2025/08/12 | 1,014,944 | +6,139 (+0.61%) |
1,027,380
|
927,700
|
1,089,800
|
26
|
0 |
| 2025/08/11 | 1,008,805 | +1,448 (+0.14%) |
1,004,000
|
927,700
|
1,089,800
|
28
|
0 |
| 2025/08/10 | 1,007,357 | +0 (+0.0%) |
990,000
|
927,700
|
1,089,800
|
27
|
0 |
| 2025/08/09 | 1,007,357 | +3,101 (+0.31%) |
990,000
|
927,700
|
1,089,800
|
27
|
1以上 |
| 2025/08/08 | 1,004,256 | +0 (+0.0%) |
990,000
|
927,700
|
1,089,800
|
26
|
0 |
| 2025/08/07 | 1,004,256 | +0 (+0.0%) |
990,000
|
927,700
|
1,089,800
|
26
|
0 |
| 2025/08/06 | 1,004,256 | +0 (+0.0%) |
990,000
|
927,700
|
1,089,800
|
26
|
0 |
| 2025/08/05 | 1,004,256 | +9,972 (+1.0%) |
990,000
|
927,700
|
1,089,800
|
26
|
0 |
| 2025/08/04 | 994,284 | -4,510 (-0.45%) |
984,000
|
864,655
|
1,089,800
|
28
|
0 |
| 2025/08/03 | 998,794 | +0 (+0.0%) |
990,000
|
864,655
|
1,089,800
|
25
|
0 |
| 2025/08/02 | 998,794 | +1,452 (+0.15%) |
990,000
|
864,655
|
1,089,800
|
25
|
1以上 |
| 2025/08/01 | 997,342 | -987 (-0.1%) |
990,000
|
864,655
|
1,089,800
|
25
|
0 |
| 2025/07/31 | 998,329 | +0 (+0.0%) |
993,050
|
869,000
|
1,089,800
|
24
|
0 |
| 2025/07/30 | 998,329 | +11,341 (+1.15%) |
993,050
|
869,000
|
1,089,800
|
24
|
0 |
| 2025/07/29 | 986,988 | +0 (+0.0%) |
990,000
|
782,800
|
1,089,800
|
27
|
0 |
| 2025/07/28 | 986,988 | +6,720 (+0.69%) |
990,000
|
782,800
|
1,089,800
|
27
|
0 |
| 2025/07/27 | 980,268 | +0 (+0.0%) |
958,000
|
782,800
|
1,089,800
|
25
|
1以上 |
| 2025/07/26 | 980,268 | +0 (+0.0%) |
958,000
|
782,800
|
1,089,800
|
25
|
0 |
| 2025/07/25 | 980,268 | +0 (+0.0%) |
958,000
|
782,800
|
1,089,800
|
25
|
0 |
| 2025/07/24 | 980,268 | -4,458 (-0.45%) |
958,000
|
782,800
|
1,089,800
|
25
|
0 |
| 2025/07/23 | 984,726 | +0 (+0.0%) |
990,000
|
782,800
|
1,089,800
|
23
|
0 |
| 2025/07/22 | 984,726 | -9,188 (-0.92%) |
990,000
|
782,800
|
1,089,800
|
23
|
0 |
| 2025/07/21 | 993,914 | +0 (+0.0%) |
996,100
|
794,130
|
1,109,000
|
23
|
0 |
| 2025/07/20 | 993,914 | +2,454 (+0.25%) |
996,100
|
794,130
|
1,109,000
|
23
|
0 |
| 2025/07/19 | 991,460 | +0 (+0.0%) |
993,050
|
794,130
|
1,109,000
|
22
|
0 |
| 2025/07/18 | 991,460 | --- |
993,050
|
794,130
|
1,109,000
|
22
|
0 |
| 2025/07/16 | 992,958 | -148 (-0.01%) |
996,100
|
794,130
|
1,109,000
|
21
|
0 |
| 2025/07/15 | 993,106 | +11,199 (+1.14%) |
997,050
|
794,130
|
1,109,000
|
20
|
0 |
| 2025/07/14 | 981,907 | +0 (+0.0%) |
977,050
|
794,130
|
1,109,000
|
18
|
N/A |
| 2025/07/13 | 981,907 | +947 (+0.1%) |
977,050
|
794,130
|
1,109,000
|
18
|
0 |
| 2025/07/12 | 980,960 | +0 (+0.0%) |
958,000
|
794,130
|
1,109,000
|
17
|
0 |
| 2025/07/11 | 980,960 | +0 (+0.0%) |
958,000
|
794,130
|
1,109,000
|
17
|
0 |
| 2025/07/10 | 980,960 | +0 (+0.0%) |
958,000
|
794,130
|
1,109,000
|
17
|
0 |
| 2025/07/09 | 980,960 | +0 (+0.0%) |
958,000
|
794,130
|
1,109,000
|
17
|
0 |
| 2025/07/08 | 980,960 | +0 (+0.0%) |
958,000
|
794,130
|
1,109,000
|
17
|
0 |
| 2025/07/07 | 980,960 | -2,323 (-0.24%) |
958,000
|
794,130
|
1,109,000
|
17
|
0 |
| 2025/07/06 | 983,283 | +7,723 (+0.79%) |
977,050
|
794,130
|
1,109,000
|
16
|
0 |
| 2025/07/05 | 975,560 | +0 (+0.0%) |
958,000
|
794,130
|
1,109,000
|
17
|
0 |
| 2025/07/04 | 975,560 | +0 (+0.0%) |
958,000
|
794,130
|
1,109,000
|
17
|
0 |
| 2025/07/03 | 975,560 | -2,969 (-0.3%) |
958,000
|
794,130
|
1,109,000
|
17
|
1以上 |
| 2025/07/02 | 978,529 | +0 (+0.0%) |
973,500
|
794,130
|
1,128,000
|
18
|
0 |
| 2025/07/01 | 978,529 | -5,649 (-0.57%) |
973,500
|
794,130
|
1,128,000
|
18
|
0 |
| 2025/06/30 | 984,178 | +2,798 (+0.29%) |
992,550
|
794,130
|
1,128,000
|
20
|
1以上 |
| 2025/06/29 | 981,380 | -10,403 (-1.05%) |
989,000
|
794,130
|
1,128,000
|
19
|
0 |
| 2025/06/28 | 991,783 | +0 (+0.0%) |
993,500
|
869,000
|
1,128,000
|
18
|
1以上 |
| 2025/06/27 | 991,783 | -1,874 (-0.19%) |
993,500
|
869,000
|
1,128,000
|
18
|
0 |
| 2025/06/26 | 993,657 | +0 (+0.0%) |
993,500
|
869,000
|
1,128,000
|
18
|
0 |
| 2025/06/25 | 993,657 | +2,298 (+0.23%) |
993,500
|
869,000
|
1,128,000
|
18
|
0 |
| 2025/06/24 | 991,359 | -2,409 (-0.24%) |
989,000
|
869,000
|
1,128,000
|
19
|
0 |
| 2025/06/23 | 993,768 | +0 (+0.0%) |
993,500
|
869,000
|
1,128,000
|
18
|
0 |
| 2025/06/22 | 993,768 | +0 (+0.0%) |
993,500
|
869,000
|
1,128,000
|
18
|
1以上 |
| 2025/06/21 | 993,768 | -419 (-0.04%) |
993,500
|
869,000
|
1,128,000
|
18
|
0 |
| 2025/06/20 | 994,187 | +0 (+0.0%) |
993,500
|
869,000
|
1,128,000
|
18
|
0 |
| 2025/06/19 | 994,187 | +0 (+0.0%) |
993,500
|
869,000
|
1,128,000
|
18
|
0 |
| 2025/06/18 | 994,187 | +6,179 (+0.63%) |
993,500
|
869,000
|
1,128,000
|
18
|
1以上 |
| 2025/06/17 | 988,008 | +0 (+0.0%) |
973,500
|
869,000
|
1,128,000
|
20
|
0 |
| 2025/06/16 | 988,008 | +5,790 (+0.59%) |
973,500
|
869,000
|
1,128,000
|
20
|
0 |
| 2025/06/15 | 982,218 | +550 (+0.06%) |
973,500
|
828,000
|
1,128,000
|
20
|
1以上 |
| 2025/06/14 | 981,668 | +0 (+0.0%) |
988,000
|
828,000
|
1,128,000
|
23
|
0 |
| 2025/06/13 | 981,668 | +2,031 (+0.21%) |
988,000
|
828,000
|
1,128,000
|
23
|
1以上 |
| 2025/06/12 | 979,637 | -7,581 (-0.77%) |
958,000
|
828,000
|
1,128,000
|
21
|
1以上 |
| 2025/06/11 | 987,218 | +1,188 (+0.12%) |
973,000
|
869,000
|
1,128,000
|
20
|
0 |
| 2025/06/10 | 986,030 | -2,113 (-0.21%) |
958,000
|
869,000
|
1,128,000
|
19
|
0 |
| 2025/06/09 | 988,143 | +0 (+0.0%) |
973,000
|
869,000
|
1,128,000
|
18
|
0 |
| 2025/06/08 | 988,143 | +0 (+0.0%) |
973,000
|
869,000
|
1,128,000
|
18
|
0 |
| 2025/06/07 | 988,143 | +0 (+0.0%) |
973,000
|
869,000
|
1,128,000
|
18
|
0 |
| 2025/06/06 | 988,143 | +0 (+0.0%) |
973,000
|
869,000
|
1,128,000
|
18
|
0 |
| 2025/06/05 | 988,143 | +0 (+0.0%) |
973,000
|
869,000
|
1,128,000
|
18
|
0 |
| 2025/06/04 | 988,143 | +0 (+0.0%) |
973,000
|
869,000
|
1,128,000
|
18
|
0 |
| 2025/06/03 | 988,143 | -6,968 (-0.7%) |
973,000
|
869,000
|
1,128,000
|
18
|
0 |
| 2025/06/02 | 995,111 | +0 (+0.0%) |
988,500
|
869,000
|
1,128,000
|
16
|
0 |
| 2025/06/01 | 995,111 | +2,772 (+0.28%) |
988,500
|
869,000
|
1,128,000
|
16
|
0 |
| 2025/05/31 | 992,339 | +8,478 (+0.86%) |
988,000
|
869,000
|
1,128,000
|
17
|
0 |
| 2025/05/30 | 983,861 | +14,414 (+1.49%) |
973,000
|
869,000
|
1,109,000
|
16
|
0 |
| 2025/05/29 | 969,447 | -22,689 (-2.29%) |
958,000
|
869,000
|
1,109,000
|
14
|
1以上 |
| 2025/05/28 | 992,136 | +0 (+0.0%) |
989,000
|
869,000
|
1,109,000
|
15
|
0 |
| 2025/05/27 | 992,136 | +2,333 (+0.24%) |
989,000
|
869,000
|
1,109,000
|
15
|
0 |
| 2025/05/26 | 989,803 | +0 (+0.0%) |
973,500
|
869,000
|
1,109,000
|
16
|
1以上 |
| 2025/05/25 | 989,803 | -20,187 (-2.0%) |
973,500
|
869,000
|
1,109,000
|
16
|
0 |
| 2025/05/24 | 1,009,990 | +0 (+0.0%) |
993,500
|
927,700
|
1,192,000
|
16
|
1以上 |
| 2025/05/23 | 1,009,990 | -5,188 (-0.51%) |
993,500
|
927,700
|
1,192,000
|
16
|
0 |
| 2025/05/22 | 1,015,178 | +0 (+0.0%) |
993,500
|
927,700
|
1,192,000
|
16
|
1以上 |
| 2025/05/21 | 1,015,178 | -4,345 (-0.43%) |
993,500
|
927,700
|
1,192,000
|
16
|
0 |
| 2025/05/20 | 1,019,523 | -6,131 (-0.6%) |
998,000
|
927,700
|
1,192,000
|
15
|
0 |
| 2025/05/19 | 1,025,654 | +0 (+0.0%) |
988,000
|
927,700
|
1,192,000
|
12
|
0 |
| 2025/05/18 | 1,025,654 | +0 (+0.0%) |
988,000
|
927,700
|
1,192,000
|
12
|
0 |
| 2025/05/17 | 1,025,654 | +21,565 (+2.15%) |
988,000
|
927,700
|
1,192,000
|
12
|
0 |
| 2025/05/16 | 1,004,089 | +0 (+0.0%) |
958,000
|
898,800
|
1,192,000
|
13
|
0 |
| 2025/05/15 | 1,004,089 | -4,674 (-0.46%) |
958,000
|
898,800
|
1,192,000
|
13
|
0 |
| 2025/05/14 | 1,008,763 | +1,000 (+0.1%) |
958,000
|
898,800
|
1,192,000
|
12
|
1以上 |
| 2025/05/13 | 1,007,763 | +0 (+0.0%) |
958,000
|
898,800
|
1,192,000
|
12
|
0 |
| 2025/05/12 | 1,007,763 | +0 (+0.0%) |
958,000
|
898,800
|
1,192,000
|
12
|
0 |
| 2025/05/11 | 1,007,763 | +0 (+0.0%) |
958,000
|
898,800
|
1,192,000
|
12
|
0 |
| 2025/05/10 | 1,007,763 | +0 (+0.0%) |
958,000
|
898,800
|
1,192,000
|
12
|
0 |
| 2025/05/09 | 1,007,763 | +0 (+0.0%) |
958,000
|
898,800
|
1,192,000
|
12
|
0 |
| 2025/05/08 | 1,007,763 | +0 (+0.0%) |
958,000
|
898,800
|
1,192,000
|
12
|
0 |
| 2025/05/07 | 1,007,763 | +0 (+0.0%) |
958,000
|
898,800
|
1,192,000
|
12
|
0 |
| 2025/05/06 | 1,007,763 | +0 (+0.0%) |
958,000
|
898,800
|
1,192,000
|
12
|
0 |
| 2025/05/05 | 1,007,763 | +0 (+0.0%) |
958,000
|
898,800
|
1,192,000
|
12
|
0 |
| 2025/05/04 | 1,007,763 | -979 (-0.1%) |
958,000
|
898,800
|
1,192,000
|
12
|
0 |
| 2025/05/03 | 1,008,742 | +0 (+0.0%) |
958,000
|
898,800
|
1,192,000
|
13
|
0 |
| 2025/05/02 | 1,008,742 | +0 (+0.0%) |
958,000
|
898,800
|
1,192,000
|
13
|
0 |
| 2025/05/01 | 1,008,742 | +0 (+0.0%) |
958,000
|
898,800
|
1,192,000
|
13
|
1以上 |
| 2025/04/30 | 1,008,742 | +8,779 (+0.88%) |
958,000
|
898,800
|
1,192,000
|
13
|
0 |
| 2025/04/29 | 999,963 | +820 (+0.08%) |
958,000
|
898,800
|
1,192,000
|
15
|
0 |
| 2025/04/28 | 999,143 | +0 (+0.0%) |
958,000
|
898,800
|
1,192,000
|
17
|
0 |
| 2025/04/27 | 999,143 | +0 (+0.0%) |
958,000
|
898,800
|
1,192,000
|
17
|
1以上 |
| 2025/04/26 | 999,143 | +3,074 (+0.31%) |
958,000
|
898,800
|
1,192,000
|
17
|
1以上 |
| 2025/04/25 | 996,069 | +0 (+0.0%) |
958,000
|
898,800
|
1,192,000
|
18
|
0 |
| 2025/04/24 | 996,069 | +1,383 (+0.14%) |
958,000
|
898,800
|
1,192,000
|
18
|
0 |
| 2025/04/23 | 994,686 | +0 (+0.0%) |
958,000
|
898,800
|
1,192,000
|
19
|
1以上 |
| 2025/04/22 | 994,686 | +21,421 (+2.2%) |
958,000
|
898,800
|
1,192,000
|
19
|
0 |
| 2025/04/21 | 973,265 | +0 (+0.0%) |
958,000
|
898,800
|
1,126,505
|
16
|
1以上 |
| 2025/04/20 | 973,265 | -5,116 (-0.52%) |
958,000
|
898,800
|
1,126,505
|
16
|
0 |
| 2025/04/19 | 978,381 | -11,181 (-1.13%) |
958,000
|
898,800
|
1,126,505
|
17
|
0 |
| 2025/04/18 | 989,562 | +0 (+0.0%) |
969,800
|
898,800
|
1,126,505
|
15
|
0 |
| 2025/04/17 | 989,562 | +529 (+0.05%) |
969,800
|
898,800
|
1,126,505
|
15
|
1以上 |
| 2025/04/16 | 989,033 | +33,687 (+3.53%) |
958,000
|
898,800
|
1,126,505
|
13
|
0 |
| 2025/04/15 | 955,346 | -19,109 (-1.96%) |
950,900
|
898,800
|
1,036,760
|
10
|
0 |
| 2025/04/14 | 974,455 | -6,598 (-0.67%) |
958,000
|
898,800
|
1,070,000
|
12
|
0 |
| 2025/04/13 | 981,053 | -18,775 (-1.88%) |
958,000
|
898,800
|
1,070,000
|
13
|
0 |
| 2025/04/12 | 999,828 | -15,543 (-1.53%) |
969,800
|
898,800
|
1,126,505
|
15
|
1以上 |
| 2025/04/11 | 1,015,371 | +2,307 (+0.23%) |
1,018,000
|
927,700
|
1,126,505
|
13
|
1以上 |
| 2025/04/10 | 1,013,064 | +4,388 (+0.44%) |
1,018,000
|
897,700
|
1,126,505
|
13
|
1以上 |
| 2025/04/09 | 1,008,676 | +0 (+0.0%) |
993,900
|
897,700
|
1,126,505
|
14
|
0 |
| 2025/04/08 | 1,008,676 | +10,220 (+1.02%) |
993,900
|
897,700
|
1,126,505
|
14
|
0 |
| 2025/04/07 | 998,456 | +780 (+0.08%) |
963,900
|
897,700
|
1,126,505
|
12
|
1以上 |
| 2025/04/06 | 997,676 | +0 (+0.0%) |
978,900
|
897,700
|
1,126,505
|
14
|
0 |
| 2025/04/05 | 997,676 | +0 (+0.0%) |
978,900
|
897,700
|
1,126,505
|
14
|
0 |
| 2025/04/04 | 997,676 | +9,910 (+1.0%) |
978,900
|
897,700
|
1,126,505
|
14
|
1以上 |
| 2025/04/03 | 987,766 | +0 (+0.0%) |
969,800
|
897,700
|
1,117,228
|
13
|
0 |
| 2025/04/02 | 987,766 | -9,910 (-0.99%) |
969,800
|
897,700
|
1,117,228
|
13
|
0 |
| 2025/04/01 | 997,676 | +0 (+0.0%) |
978,900
|
897,700
|
1,126,505
|
14
|
0 |
| 2025/03/31 | 997,676 | +2,190 (+0.22%) |
978,900
|
897,700
|
1,126,505
|
14
|
0 |
| 2025/03/30 | 995,486 | +0 (+0.0%) |
969,800
|
897,700
|
1,126,505
|
15
|
1以上 |
| 2025/03/29 | 995,486 | +9,359 (+0.95%) |
969,800
|
897,700
|
1,126,505
|
15
|
0 |
| 2025/03/28 | 986,127 | +0 (+0.0%) |
967,309
|
897,700
|
1,117,228
|
14
|
1以上 |
| 2025/03/27 | 986,127 | +5,701 (+0.58%) |
967,309
|
897,700
|
1,117,228
|
14
|
0 |
| 2025/03/26 | 980,426 | -2,399 (-0.24%) |
964,818
|
897,700
|
1,117,228
|
13
|
0 |
| 2025/03/25 | 982,825 | +12,218 (+1.26%) |
967,309
|
897,700
|
1,117,228
|
12
|
0 |
| 2025/03/24 | 970,607 | -2,680 (-0.28%) |
964,818
|
897,700
|
1,036,760
|
11
|
0 |
| 2025/03/23 | 973,287 | +0 (+0.0%) |
967,309
|
897,700
|
1,036,760
|
10
|
0 |
| 2025/03/22 | 973,287 | -941 (-0.1%) |
967,309
|
897,700
|
1,036,760
|
10
|
0 |
| 2025/03/21 | 974,228 | +0 (+0.0%) |
969,800
|
897,700
|
1,036,760
|
9
|
0 |
| 2025/03/20 | 974,228 | +0 (+0.0%) |
969,800
|
897,700
|
1,036,760
|
9
|
0 |
| 2025/03/19 | 974,228 | +0 (+0.0%) |
969,800
|
897,700
|
1,036,760
|
9
|
0 |
| 2025/03/18 | 974,228 | +0 (+0.0%) |
969,800
|
897,700
|
1,036,760
|
9
|
0 |
| 2025/03/17 | 974,228 | +0 (+0.0%) |
969,800
|
897,700
|
1,036,760
|
9
|
0 |
| 2025/03/16 | 974,228 | +0 (+0.0%) |
969,800
|
897,700
|
1,036,760
|
9
|
0 |
| 2025/03/15 | 974,228 | +0 (+0.0%) |
969,800
|
897,700
|
1,036,760
|
9
|
0 |
| 2025/03/14 | 974,228 | +0 (+0.0%) |
969,800
|
897,700
|
1,036,760
|
9
|
0 |
| 2025/03/13 | 974,228 | +1,721 (+0.18%) |
969,800
|
897,700
|
1,036,760
|
9
|
0 |
| 2025/03/12 | 972,507 | +3,642 (+0.38%) |
963,900
|
897,700
|
1,036,760
|
8
|
0 |
| 2025/03/11 | 968,865 | +12,857 (+1.34%) |
958,000
|
897,700
|
1,036,760
|
7
|
0 |
| 2025/03/10 | 956,008 | +0 (+0.0%) |
958,000
|
879,800
|
1,036,760
|
7
|
0 |
| 2025/03/09 | 956,008 | -20,153 (-2.06%) |
958,000
|
879,800
|
1,036,760
|
7
|
0 |
| 2025/03/08 | 976,161 | +0 (+0.0%) |
958,000
|
879,800
|
1,117,228
|
8
|
0 |
| 2025/03/07 | 976,161 | +0 (+0.0%) |
958,000
|
879,800
|
1,117,228
|
8
|
0 |
| 2025/03/06 | 976,161 | -506 (-0.05%) |
958,000
|
879,800
|
1,117,228
|
8
|
1以上 |
| 2025/03/05 | 976,667 | +0 (+0.0%) |
958,000
|
879,800
|
1,117,228
|
9
|
0 |
| 2025/03/04 | 976,667 | +0 (+0.0%) |
958,000
|
879,800
|
1,117,228
|
9
|
0 |
| 2025/03/03 | 976,667 | -12,109 (-1.22%) |
958,000
|
879,800
|
1,117,228
|
9
|
1以上 |
| 2025/03/02 | 988,776 | +0 (+0.0%) |
969,361
|
897,700
|
1,117,228
|
8
|
0 |
| 2025/03/01 | 988,776 | +9,886 (+1.01%) |
969,361
|
897,700
|
1,117,228
|
8
|
0 |
| 2025/02/28 | 978,890 | +229 (+0.02%) |
958,000
|
897,700
|
1,117,228
|
9
|
0 |
| 2025/02/27 | 978,661 | +9,129 (+0.94%) |
958,000
|
897,700
|
1,117,228
|
8
|
0 |
| 2025/02/26 | 969,532 | +0 (+0.0%) |
958,000
|
896,500
|
1,117,228
|
9
|
1以上 |
| 2025/02/25 | 969,532 | -3,975 (-0.41%) |
958,000
|
896,500
|
1,117,228
|
9
|
0 |
| 2025/02/24 | 973,507 | +0 (+0.0%) |
958,000
|
896,500
|
1,153,011
|
9
|
1以上 |
| 2025/02/23 | 973,507 | +0 (+0.0%) |
958,000
|
896,500
|
1,153,011
|
9
|
0 |
| 2025/02/22 | 973,507 | +0 (+0.0%) |
958,000
|
896,500
|
1,153,011
|
9
|
0 |
| 2025/02/21 | 973,507 | +0 (+0.0%) |
958,000
|
896,500
|
1,153,011
|
9
|
0 |
| 2025/02/20 | 973,507 | +0 (+0.0%) |
958,000
|
896,500
|
1,153,011
|
9
|
0 |
| 2025/02/19 | 973,507 | +0 (+0.0%) |
958,000
|
896,500
|
1,153,011
|
9
|
0 |
| 2025/02/18 | 973,507 | +9,140 (+0.95%) |
958,000
|
896,500
|
1,153,011
|
9
|
0 |
| 2025/02/17 | 964,367 | +0 (+0.0%) |
950,900
|
889,900
|
1,153,011
|
10
|
0 |
| 2025/02/16 | 964,367 | +0 (+0.0%) |
950,900
|
889,900
|
1,153,011
|
10
|
0 |
| 2025/02/15 | 964,367 | +6,728 (+0.7%) |
950,900
|
889,900
|
1,153,011
|
10
|
1以上 |
| 2025/02/14 | 957,639 | +17,761 (+1.89%) |
933,900
|
889,900
|
1,153,011
|
12
|
0 |
| 2025/02/13 | 939,878 | -4,008 (-0.42%) |
924,000
|
889,900
|
1,036,760
|
11
|
0 |
| 2025/02/12 | 943,886 | -3,960 (-0.42%) |
924,000
|
896,500
|
1,036,760
|
10
|
1以上 |
| 2025/02/11 | 947,846 | -43,302 (-4.37%) |
943,800
|
896,500
|
1,036,760
|
10
|
0 |
| 2025/02/10 | 991,148 | +0 (+0.0%) |
950,900
|
896,500
|
1,153,011
|
12
|
0 |
| 2025/02/09 | 991,148 | +0 (+0.0%) |
950,900
|
896,500
|
1,153,011
|
12
|
1以上 |
| 2025/02/08 | 991,148 | +0 (+0.0%) |
950,900
|
896,500
|
1,153,011
|
12
|
1以上 |
| 2025/02/07 | 991,148 | +0 (+0.0%) |
950,900
|
896,500
|
1,153,011
|
12
|
0 |
| 2025/02/06 | 991,148 | +0 (+0.0%) |
950,900
|
896,500
|
1,153,011
|
12
|
0 |
| 2025/02/05 | 991,148 | -275 (-0.03%) |
950,900
|
896,500
|
1,153,011
|
12
|
0 |
| 2025/02/04 | 991,423 | +0 (+0.0%) |
950,900
|
899,800
|
1,153,011
|
12
|
0 |
| 2025/02/03 | 991,423 | +0 (+0.0%) |
950,900
|
899,800
|
1,153,011
|
12
|
0 |
| 2025/02/02 | 991,423 | +0 (+0.0%) |
950,900
|
899,800
|
1,153,011
|
12
|
0 |
| 2025/02/01 | 991,423 | +9,108 (+0.93%) |
950,900
|
899,800
|
1,153,011
|
12
|
0 |
| 2025/01/31 | 982,315 | +0 (+0.0%) |
950,900
|
899,800
|
1,153,011
|
12
|
0 |
| 2025/01/30 | 982,315 | +0 (+0.0%) |
950,900
|
899,800
|
1,153,011
|
12
|
0 |
| 2025/01/29 | 982,315 | +0 (+0.0%) |
950,900
|
899,800
|
1,153,011
|
12
|
0 |
| 2025/01/28 | 982,315 | +0 (+0.0%) |
950,900
|
899,800
|
1,153,011
|
12
|
0 |
| 2025/01/27 | 982,315 | -3,333 (-0.34%) |
950,900
|
899,800
|
1,153,011
|
12
|
0 |
| 2025/01/26 | 985,648 | +0 (+0.0%) |
950,900
|
899,800
|
1,153,011
|
12
|
0 |
| 2025/01/25 | 985,648 | +0 (+0.0%) |
950,900
|
899,800
|
1,153,011
|
12
|
0 |
| 2025/01/24 | 985,648 | +0 (+0.0%) |
950,900
|
899,800
|
1,153,011
|
12
|
0 |
| 2025/01/23 | 985,648 | -4,168 (-0.42%) |
950,900
|
899,800
|
1,153,011
|
12
|
0 |
| 2025/01/22 | 989,816 | +0 (+0.0%) |
958,000
|
899,800
|
1,153,011
|
11
|
0 |
| 2025/01/21 | 989,816 | +0 (+0.0%) |
958,000
|
899,800
|
1,153,011
|
11
|
0 |
| 2025/01/20 | 989,816 | +0 (+0.0%) |
958,000
|
899,800
|
1,153,011
|
11
|
0 |
| 2025/01/19 | 989,816 | +0 (+0.0%) |
958,000
|
899,800
|
1,153,011
|
11
|
0 |
| 2025/01/18 | 989,816 | -14,682 (-1.46%) |
958,000
|
899,800
|
1,153,011
|
11
|
0 |
| 2025/01/17 | 1,004,498 | +4,313 (+0.43%) |
966,500
|
899,800
|
1,153,011
|
14
|
0 |
| 2025/01/16 | 1,000,185 | +0 (+0.0%) |
958,000
|
899,800
|
1,153,011
|
15
|
0 |
| 2025/01/15 | 1,000,185 | +0 (+0.0%) |
958,000
|
899,800
|
1,153,011
|
15
|
1以上 |
| 2025/01/14 | 1,000,185 | +0 (+0.0%) |
958,000
|
899,800
|
1,153,011
|
15
|
1以上 |
| 2025/01/13 | 1,000,185 | +0 (+0.0%) |
958,000
|
899,800
|
1,153,011
|
15
|
0 |
| 2025/01/12 | 1,000,185 | +0 (+0.0%) |
958,000
|
899,800
|
1,153,011
|
15
|
0 |
| 2025/01/11 | 1,000,185 | +9,092 (+0.92%) |
958,000
|
899,800
|
1,153,011
|
15
|
0 |
| 2025/01/10 | 991,093 | -5,705 (-0.57%) |
958,000
|
899,800
|
1,153,011
|
17
|
0 |
| 2025/01/09 | 996,798 | +0 (+0.0%) |
958,000
|
911,900
|
1,153,011
|
16
|
0 |
| 2025/01/08 | 996,798 | -10,557 (-1.05%) |
958,000
|
911,900
|
1,153,011
|
16
|
1以上 |
| 2025/01/07 | 1,007,355 | +0 (+0.0%) |
966,500
|
911,900
|
1,153,011
|
14
|
0 |
| 2025/01/06 | 1,007,355 | +10,557 (+1.06%) |
966,500
|
911,900
|
1,153,011
|
14
|
0 |
| 2025/01/05 | 996,798 | -2,750 (-0.28%) |
958,000
|
911,900
|
1,153,011
|
16
|
0 |
| 2025/01/04 | 999,548 | -3,984 (-0.4%) |
958,000
|
922,900
|
1,153,011
|
16
|
0 |
| 2025/01/03 | 1,003,532 | +0 (+0.0%) |
958,000
|
922,900
|
1,153,011
|
15
|
1以上 |
| 2025/01/02 | 1,003,532 | +0 (+0.0%) |
958,000
|
922,900
|
1,153,011
|
15
|
0 |
| 2025/01/01 | 1,003,532 | +2,121 (+0.21%) |
958,000
|
922,900
|
1,153,011
|
15
|
0 |
なら、