日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 872,731 | +0 (+0.0%) |
891,000
|
830,000
|
934,980
|
9
|
N/A |
2024/04/26 | 872,731 | +0 (+0.0%) |
891,000
|
830,000
|
934,980
|
9
|
N/A |
2024/04/25 | 872,731 | -4,907 (-0.56%) |
891,000
|
830,000
|
934,980
|
9
|
N/A |
2024/04/24 | 877,638 | +0 (+0.0%) |
891,000
|
830,000
|
934,980
|
10
|
0 |
2024/04/23 | 877,638 | -2,014 (-0.23%) |
891,000
|
830,000
|
934,980
|
10
|
0 |
2024/04/22 | 879,652 | -13,286 (-1.49%) |
891,000
|
830,000
|
934,980
|
11
|
1以上 |
2024/04/21 | 892,938 | -6,093 (-0.68%) |
891,000
|
830,000
|
978,000
|
10
|
0 |
2024/04/20 | 899,031 | +0 (+0.0%) |
891,000
|
830,000
|
978,000
|
12
|
1以上 |
2024/04/19 | 899,031 | +0 (+0.0%) |
891,000
|
830,000
|
978,000
|
12
|
1以上 |
2024/04/18 | 899,031 | -7 (-0.0%) |
891,000
|
830,000
|
978,000
|
12
|
1以上 |
2024/04/17 | 899,038 | +0 (+0.0%) |
891,000
|
833,800
|
978,000
|
10
|
0 |
2024/04/16 | 899,038 | +0 (+0.0%) |
891,000
|
833,800
|
978,000
|
10
|
0 |
2024/04/15 | 899,038 | +0 (+0.0%) |
891,000
|
833,800
|
978,000
|
10
|
0 |
2024/04/14 | 899,038 | +0 (+0.0%) |
891,000
|
833,800
|
978,000
|
10
|
0 |
2024/04/13 | 899,038 | +0 (+0.0%) |
891,000
|
833,800
|
978,000
|
10
|
0 |
2024/04/12 | 899,038 | -3,069 (-0.34%) |
891,000
|
833,800
|
978,000
|
10
|
0 |
2024/04/11 | 902,107 | +7,589 (+0.85%) |
891,000
|
833,800
|
978,000
|
11
|
0 |
2024/04/10 | 894,518 | +0 (+0.0%) |
891,000
|
833,800
|
934,980
|
10
|
0 |
2024/04/09 | 894,518 | +0 (+0.0%) |
891,000
|
833,800
|
934,980
|
10
|
1以上 |
2024/04/08 | 894,518 | +0 (+0.0%) |
891,000
|
833,800
|
934,980
|
10
|
0 |
2024/04/07 | 894,518 | +0 (+0.0%) |
891,000
|
833,800
|
934,980
|
10
|
0 |
2024/04/06 | 894,518 | +0 (+0.0%) |
891,000
|
833,800
|
934,980
|
10
|
0 |
2024/04/05 | 894,518 | +0 (+0.0%) |
891,000
|
833,800
|
934,980
|
10
|
0 |
2024/04/04 | 894,518 | +0 (+0.0%) |
891,000
|
833,800
|
934,980
|
10
|
0 |
2024/04/03 | 894,518 | -8,680 (-0.96%) |
891,000
|
833,800
|
934,980
|
10
|
0 |
2024/04/02 | 903,198 | +0 (+0.0%) |
891,000
|
833,800
|
990,000
|
11
|
0 |
2024/04/01 | 903,198 | +433 (+0.05%) |
891,000
|
833,800
|
990,000
|
11
|
0 |
2024/03/31 | 902,765 | -5,787 (-0.64%) |
894,500
|
833,800
|
990,000
|
12
|
1以上 |
2024/03/30 | 908,552 | +0 (+0.0%) |
898,000
|
833,800
|
990,000
|
13
|
0 |
2024/03/29 | 908,552 | +0 (+0.0%) |
898,000
|
833,800
|
990,000
|
13
|
1以上 |
2024/03/28 | 908,552 | +2,021 (+0.22%) |
898,000
|
833,800
|
990,000
|
13
|
1以上 |