| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/09 | 878,145 | -4,435 (-0.5%) |
858,000
|
816,000
|
1,108,000
|
11
|
N/A |
| 2024/05/08 | 882,580 | +25,047 (+2.92%) |
874,500
|
816,000
|
1,108,000
|
10
|
N/A |
| 2024/05/07 | 857,533 | +0 (+0.0%) |
858,000
|
816,000
|
891,000
|
9
|
N/A |
| 2024/05/06 | 857,533 | +0 (+0.0%) |
858,000
|
816,000
|
891,000
|
9
|
0 |
| 2024/05/05 | 857,533 | +0 (+0.0%) |
858,000
|
816,000
|
891,000
|
9
|
0 |
| 2024/05/04 | 857,533 | -11,867 (-1.36%) |
858,000
|
816,000
|
891,000
|
9
|
0 |
| 2024/05/03 | 869,400 | +0 (+0.0%) |
891,000
|
830,000
|
891,000
|
7
|
0 |
| 2024/05/02 | 869,400 | +0 (+0.0%) |
891,000
|
830,000
|
891,000
|
7
|
0 |
| 2024/05/01 | 869,400 | +0 (+0.0%) |
891,000
|
830,000
|
891,000
|
7
|
0 |
| 2024/04/30 | 869,400 | +4,450 (+0.51%) |
891,000
|
830,000
|
891,000
|
7
|
0 |
| 2024/04/29 | 864,950 | -7,781 (-0.89%) |
874,500
|
830,000
|
891,000
|
8
|
0 |
| 2024/04/28 | 872,731 | +0 (+0.0%) |
891,000
|
830,000
|
934,980
|
9
|
0 |
| 2024/04/27 | 872,731 | +0 (+0.0%) |
891,000
|
830,000
|
934,980
|
9
|
1以上 |
| 2024/04/26 | 872,731 | +0 (+0.0%) |
891,000
|
830,000
|
934,980
|
9
|
1以上 |
| 2024/04/25 | 872,731 | -4,907 (-0.56%) |
891,000
|
830,000
|
934,980
|
9
|
0 |
| 2024/04/24 | 877,638 | +0 (+0.0%) |
891,000
|
830,000
|
934,980
|
10
|
0 |
| 2024/04/23 | 877,638 | -2,014 (-0.23%) |
891,000
|
830,000
|
934,980
|
10
|
0 |
| 2024/04/22 | 879,652 | -13,286 (-1.49%) |
891,000
|
830,000
|
934,980
|
11
|
1以上 |
| 2024/04/21 | 892,938 | -6,093 (-0.68%) |
891,000
|
830,000
|
978,000
|
10
|
0 |
| 2024/04/20 | 899,031 | +0 (+0.0%) |
891,000
|
830,000
|
978,000
|
12
|
1以上 |
| 2024/04/19 | 899,031 | +0 (+0.0%) |
891,000
|
830,000
|
978,000
|
12
|
1以上 |
| 2024/04/18 | 899,031 | -7 (-0.0%) |
891,000
|
830,000
|
978,000
|
12
|
1以上 |
| 2024/04/17 | 899,038 | +0 (+0.0%) |
891,000
|
833,800
|
978,000
|
10
|
0 |
| 2024/04/16 | 899,038 | +0 (+0.0%) |
891,000
|
833,800
|
978,000
|
10
|
0 |
| 2024/04/15 | 899,038 | +0 (+0.0%) |
891,000
|
833,800
|
978,000
|
10
|
0 |
| 2024/04/14 | 899,038 | +0 (+0.0%) |
891,000
|
833,800
|
978,000
|
10
|
0 |
| 2024/04/13 | 899,038 | +0 (+0.0%) |
891,000
|
833,800
|
978,000
|
10
|
0 |
| 2024/04/12 | 899,038 | -3,069 (-0.34%) |
891,000
|
833,800
|
978,000
|
10
|
0 |
| 2024/04/11 | 902,107 | +7,589 (+0.85%) |
891,000
|
833,800
|
978,000
|
11
|
0 |
| 2024/04/10 | 894,518 | +0 (+0.0%) |
891,000
|
833,800
|
934,980
|
10
|
0 |
| 2024/04/09 | 894,518 | +0 (+0.0%) |
891,000
|
833,800
|
934,980
|
10
|
1以上 |
| 2024/04/08 | 894,518 | +0 (+0.0%) |
891,000
|
833,800
|
934,980
|
10
|
0 |
| 2024/04/07 | 894,518 | +0 (+0.0%) |
891,000
|
833,800
|
934,980
|
10
|
0 |
| 2024/04/06 | 894,518 | +0 (+0.0%) |
891,000
|
833,800
|
934,980
|
10
|
0 |
| 2024/04/05 | 894,518 | +0 (+0.0%) |
891,000
|
833,800
|
934,980
|
10
|
0 |
| 2024/04/04 | 894,518 | +0 (+0.0%) |
891,000
|
833,800
|
934,980
|
10
|
0 |
| 2024/04/03 | 894,518 | -8,680 (-0.96%) |
891,000
|
833,800
|
934,980
|
10
|
0 |
| 2024/04/02 | 903,198 | +0 (+0.0%) |
891,000
|
833,800
|
990,000
|
11
|
0 |
| 2024/04/01 | 903,198 | +433 (+0.05%) |
891,000
|
833,800
|
990,000
|
11
|
0 |
| 2024/03/31 | 902,765 | -5,787 (-0.64%) |
894,500
|
833,800
|
990,000
|
12
|
1以上 |
| 2024/03/30 | 908,552 | +0 (+0.0%) |
898,000
|
833,800
|
990,000
|
13
|
0 |
| 2024/03/29 | 908,552 | +0 (+0.0%) |
898,000
|
833,800
|
990,000
|
13
|
1以上 |
| 2024/03/28 | 908,552 | +2,021 (+0.22%) |
898,000
|
833,800
|
990,000
|
13
|
1以上 |
| 2024/03/27 | 906,531 | +0 (+0.0%) |
894,500
|
833,800
|
990,000
|
12
|
0 |
| 2024/03/26 | 906,531 | -113 (-0.01%) |
894,500
|
833,800
|
990,000
|
12
|
0 |
| 2024/03/25 | 906,644 | +0 (+0.0%) |
898,000
|
833,800
|
990,000
|
13
|
0 |
| 2024/03/24 | 906,644 | +0 (+0.0%) |
898,000
|
833,800
|
990,000
|
13
|
0 |
| 2024/03/23 | 906,644 | +0 (+0.0%) |
898,000
|
833,800
|
990,000
|
13
|
1以上 |
| 2024/03/22 | 906,644 | +5,203 (+0.58%) |
898,000
|
833,800
|
990,000
|
13
|
0 |
| 2024/03/21 | 901,441 | +1,993 (+0.22%) |
894,500
|
833,800
|
990,000
|
14
|
0 |
| 2024/03/20 | 899,448 | +0 (+0.0%) |
891,000
|
833,800
|
990,000
|
16
|
0 |
| 2024/03/19 | 899,448 | +0 (+0.0%) |
891,000
|
833,800
|
990,000
|
16
|
1以上 |
| 2024/03/18 | 899,448 | +0 (+0.0%) |
891,000
|
833,800
|
990,000
|
16
|
1以上 |
| 2024/03/17 | 899,448 | +4,570 (+0.51%) |
891,000
|
833,800
|
990,000
|
16
|
0 |
| 2024/03/16 | 894,878 | +5,937 (+0.67%) |
891,000
|
833,800
|
990,000
|
15
|
0 |
| 2024/03/15 | 888,941 | +0 (+0.0%) |
891,000
|
833,800
|
990,000
|
14
|
0 |
| 2024/03/14 | 888,941 | +0 (+0.0%) |
891,000
|
833,800
|
990,000
|
14
|
0 |
| 2024/03/13 | 888,941 | +3,541 (+0.4%) |
891,000
|
833,800
|
990,000
|
14
|
0 |
| 2024/03/12 | 885,400 | +2,523 (+0.29%) |
891,000
|
833,800
|
990,000
|
13
|
0 |
| 2024/03/11 | 882,877 | -3,775 (-0.43%) |
891,000
|
833,800
|
990,000
|
14
|
0 |
| 2024/03/10 | 886,652 | +0 (+0.0%) |
891,000
|
833,800
|
990,000
|
13
|
0 |
| 2024/03/09 | 886,652 | -4,404 (-0.49%) |
891,000
|
833,800
|
990,000
|
13
|
1以上 |
| 2024/03/08 | 891,056 | +0 (+0.0%) |
891,000
|
850,080
|
990,000
|
12
|
0 |
| 2024/03/07 | 891,056 | +0 (+0.0%) |
891,000
|
850,080
|
990,000
|
12
|
0 |
| 2024/03/06 | 891,056 | +0 (+0.0%) |
891,000
|
850,080
|
990,000
|
12
|
0 |
| 2024/03/05 | 891,056 | -3,725 (-0.42%) |
891,000
|
850,080
|
990,000
|
12
|
0 |
| 2024/03/04 | 894,781 | +0 (+0.0%) |
891,000
|
855,500
|
990,000
|
11
|
0 |
| 2024/03/03 | 894,781 | +0 (+0.0%) |
891,000
|
855,500
|
990,000
|
11
|
0 |
| 2024/03/02 | 894,781 | +0 (+0.0%) |
891,000
|
855,500
|
990,000
|
11
|
0 |
| 2024/03/01 | 894,781 | +0 (+0.0%) |
891,000
|
855,500
|
990,000
|
11
|
0 |
| 2024/02/29 | 894,781 | +3,725 (+0.42%) |
891,000
|
855,500
|
990,000
|
11
|
0 |
| 2024/02/28 | 891,056 | +0 (+0.0%) |
891,000
|
850,080
|
990,000
|
12
|
0 |
| 2024/02/27 | 891,056 | +2,795 (+0.31%) |
891,000
|
850,080
|
990,000
|
12
|
0 |
| 2024/02/26 | 888,261 | +0 (+0.0%) |
891,000
|
850,080
|
990,000
|
11
|
1以上 |
| 2024/02/25 | 888,261 | +0 (+0.0%) |
891,000
|
850,080
|
990,000
|
11
|
0 |
| 2024/02/24 | 888,261 | +9,995 (+1.14%) |
891,000
|
850,080
|
990,000
|
11
|
0 |
| 2024/02/23 | 878,266 | +0 (+0.0%) |
891,000
|
816,790
|
990,000
|
13
|
0 |
| 2024/02/22 | 878,266 | +8,461 (+0.97%) |
891,000
|
816,790
|
990,000
|
13
|
0 |
| 2024/02/21 | 869,805 | +0 (+0.0%) |
880,000
|
816,790
|
899,800
|
13
|
1以上 |
| 2024/02/20 | 869,805 | +1,385 (+0.16%) |
880,000
|
816,790
|
899,800
|
13
|
0 |
| 2024/02/19 | 868,420 | +0 (+0.0%) |
880,000
|
816,790
|
899,800
|
13
|
1以上 |
| 2024/02/18 | 868,420 | +0 (+0.0%) |
880,000
|
816,790
|
899,800
|
13
|
0 |
| 2024/02/17 | 868,420 | -8,685 (-0.99%) |
880,000
|
816,790
|
899,800
|
13
|
1以上 |
| 2024/02/16 | 877,105 | +0 (+0.0%) |
880,000
|
816,790
|
990,000
|
14
|
0 |
| 2024/02/15 | 877,105 | +0 (+0.0%) |
880,000
|
816,790
|
990,000
|
14
|
0 |
| 2024/02/14 | 877,105 | +11,358 (+1.31%) |
880,000
|
816,790
|
990,000
|
14
|
1以上 |
| 2024/02/13 | 865,747 | +0 (+0.0%) |
869,000
|
816,790
|
899,800
|
14
|
0 |
| 2024/02/12 | 865,747 | +0 (+0.0%) |
869,000
|
816,790
|
899,800
|
14
|
0 |
| 2024/02/11 | 865,747 | -2,428 (-0.28%) |
869,000
|
816,790
|
899,800
|
14
|
1以上 |
| 2024/02/10 | 868,175 | -2,860 (-0.33%) |
869,000
|
829,800
|
899,800
|
14
|
0 |
| 2024/02/09 | 871,035 | +0 (+0.0%) |
880,000
|
829,800
|
899,800
|
13
|
0 |
| 2024/02/08 | 871,035 | +0 (+0.0%) |
880,000
|
829,800
|
899,800
|
13
|
0 |
| 2024/02/07 | 871,035 | +0 (+0.0%) |
880,000
|
829,800
|
899,800
|
13
|
0 |
| 2024/02/06 | 871,035 | +0 (+0.0%) |
880,000
|
829,800
|
899,800
|
13
|
0 |
| 2024/02/05 | 871,035 | +0 (+0.0%) |
880,000
|
829,800
|
899,800
|
13
|
0 |
| 2024/02/04 | 871,035 | +0 (+0.0%) |
880,000
|
829,800
|
899,800
|
13
|
0 |
| 2024/02/03 | 871,035 | +0 (+0.0%) |
880,000
|
829,800
|
899,800
|
13
|
0 |
| 2024/02/02 | 871,035 | +0 (+0.0%) |
880,000
|
829,800
|
899,800
|
13
|
0 |
| 2024/02/01 | 871,035 | -4,412 (-0.5%) |
880,000
|
829,800
|
899,800
|
13
|
0 |
| 2024/01/31 | 875,447 | +0 (+0.0%) |
880,000
|
829,800
|
932,800
|
14
|
0 |
| 2024/01/30 | 875,447 | +0 (+0.0%) |
880,000
|
829,800
|
932,800
|
14
|
0 |
| 2024/01/29 | 875,447 | -157 (-0.02%) |
880,000
|
829,800
|
932,800
|
14
|
1以上 |
| 2024/01/28 | 875,604 | +1,100 (+0.13%) |
880,000
|
829,800
|
932,800
|
15
|
0 |
| 2024/01/27 | 874,504 | -5,280 (-0.6%) |
878,900
|
829,800
|
932,800
|
14
|
0 |
| 2024/01/26 | 879,784 | -6,548 (-0.74%) |
880,000
|
829,800
|
932,800
|
14
|
1以上 |
| 2024/01/25 | 886,332 | +0 (+0.0%) |
880,000
|
829,800
|
978,000
|
15
|
0 |
| 2024/01/24 | 886,332 | -1,880 (-0.21%) |
880,000
|
829,800
|
978,000
|
15
|
1以上 |
| 2024/01/23 | 888,212 | +3,185 (+0.36%) |
880,000
|
850,780
|
978,000
|
15
|
1以上 |
| 2024/01/22 | 885,027 | -5,071 (-0.57%) |
880,000
|
850,780
|
978,000
|
14
|
0 |
| 2024/01/21 | 890,098 | +0 (+0.0%) |
880,000
|
850,780
|
1,049,000
|
14
|
1以上 |
| 2024/01/20 | 890,098 | +3,285 (+0.37%) |
880,000
|
850,780
|
1,049,000
|
14
|
0 |
| 2024/01/19 | 886,813 | -3,003 (-0.34%) |
880,000
|
850,780
|
1,049,000
|
13
|
0 |
| 2024/01/18 | 889,816 | +0 (+0.0%) |
880,000
|
855,500
|
1,049,000
|
12
|
0 |
| 2024/01/17 | 889,816 | +0 (+0.0%) |
880,000
|
855,500
|
1,049,000
|
12
|
0 |
| 2024/01/16 | 889,816 | +0 (+0.0%) |
880,000
|
855,500
|
1,049,000
|
12
|
0 |
| 2024/01/15 | 889,816 | +0 (+0.0%) |
880,000
|
855,500
|
1,049,000
|
12
|
0 |
| 2024/01/14 | 889,816 | -10,167 (-1.13%) |
880,000
|
855,500
|
1,049,000
|
12
|
0 |
| 2024/01/13 | 899,983 | +0 (+0.0%) |
885,500
|
855,500
|
1,049,000
|
12
|
0 |
| 2024/01/12 | 899,983 | +0 (+0.0%) |
885,500
|
855,500
|
1,049,000
|
12
|
0 |
| 2024/01/11 | 899,983 | -1,817 (-0.2%) |
885,500
|
855,500
|
1,049,000
|
12
|
0 |
| 2024/01/10 | 901,800 | +0 (+0.0%) |
891,000
|
855,500
|
1,049,000
|
11
|
0 |
| 2024/01/09 | 901,800 | +0 (+0.0%) |
891,000
|
855,500
|
1,049,000
|
11
|
0 |
| 2024/01/08 | 901,800 | +0 (+0.0%) |
891,000
|
855,500
|
1,049,000
|
11
|
0 |
| 2024/01/07 | 901,800 | +6,047 (+0.68%) |
891,000
|
855,500
|
1,049,000
|
11
|
0 |
| 2024/01/06 | 895,753 | +0 (+0.0%) |
880,000
|
855,500
|
1,049,000
|
13
|
0 |
| 2024/01/05 | 895,753 | +3,482 (+0.39%) |
880,000
|
855,500
|
1,049,000
|
13
|
0 |
| 2024/01/04 | 892,271 | -49 (-0.01%) |
878,900
|
847,000
|
1,049,000
|
14
|
1以上 |
| 2024/01/03 | 892,320 | -6,105 (-0.68%) |
880,000
|
847,000
|
1,049,000
|
15
|
0 |
| 2024/01/02 | 898,425 | +0 (+0.0%) |
885,500
|
847,000
|
1,049,000
|
16
|
1以上 |
| 2024/01/01 | 898,425 | +3,525 (+0.39%) |
885,500
|
847,000
|
1,049,000
|
16
|
1以上 |
なら、