| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 663,061 | +0 (+0.0%) |
664,123
|
605,286
|
748,000
|
10
|
N/A |
| 2025/12/09 | 663,061 | +0 (+0.0%) |
664,123
|
605,286
|
748,000
|
10
|
N/A |
| 2025/12/08 | 663,061 | +0 (+0.0%) |
664,123
|
605,286
|
748,000
|
10
|
N/A |
| 2025/12/07 | 663,061 | +0 (+0.0%) |
664,123
|
605,286
|
748,000
|
10
|
0 |
| 2025/12/06 | 663,061 | +0 (+0.0%) |
664,123
|
605,286
|
748,000
|
10
|
0 |
| 2025/12/05 | 663,061 | -13,451 (-1.99%) |
664,123
|
605,286
|
748,000
|
10
|
0 |
| 2025/12/04 | 676,512 | +0 (+0.0%) |
671,308
|
657,800
|
748,000
|
10
|
0 |
| 2025/12/03 | 676,512 | +0 (+0.0%) |
671,308
|
657,800
|
748,000
|
10
|
0 |
| 2025/12/02 | 676,512 | +0 (+0.0%) |
671,308
|
657,800
|
748,000
|
10
|
0 |
| 2025/12/01 | 676,512 | -3,943 (-0.58%) |
671,308
|
657,800
|
748,000
|
10
|
0 |
| 2025/11/30 | 680,455 | +0 (+0.0%) |
672,540
|
657,800
|
748,000
|
13
|
0 |
| 2025/11/29 | 680,455 | +0 (+0.0%) |
672,540
|
657,800
|
748,000
|
13
|
0 |
| 2025/11/28 | 680,455 | +10,347 (+1.54%) |
672,540
|
657,800
|
748,000
|
13
|
1以上 |
| 2025/11/27 | 670,108 | +0 (+0.0%) |
670,076
|
605,286
|
748,000
|
13
|
0 |
| 2025/11/26 | 670,108 | +0 (+0.0%) |
670,076
|
605,286
|
748,000
|
13
|
0 |
| 2025/11/25 | 670,108 | +0 (+0.0%) |
670,076
|
605,286
|
748,000
|
13
|
0 |
| 2025/11/24 | 670,108 | +0 (+0.0%) |
670,076
|
605,286
|
748,000
|
13
|
0 |
| 2025/11/23 | 670,108 | +0 (+0.0%) |
670,076
|
605,286
|
748,000
|
13
|
0 |
| 2025/11/22 | 670,108 | +0 (+0.0%) |
670,076
|
605,286
|
748,000
|
13
|
0 |
| 2025/11/21 | 670,108 | -10,347 (-1.52%) |
670,076
|
605,286
|
748,000
|
13
|
0 |
| 2025/11/20 | 680,455 | +0 (+0.0%) |
672,540
|
657,800
|
748,000
|
13
|
0 |
| 2025/11/19 | 680,455 | +0 (+0.0%) |
672,540
|
657,800
|
748,000
|
13
|
0 |
| 2025/11/18 | 680,455 | +0 (+0.0%) |
672,540
|
657,800
|
748,000
|
13
|
0 |
| 2025/11/17 | 680,455 | +0 (+0.0%) |
672,540
|
657,800
|
748,000
|
13
|
0 |
| 2025/11/16 | 680,455 | +0 (+0.0%) |
672,540
|
657,800
|
748,000
|
13
|
0 |
| 2025/11/15 | 680,455 | +0 (+0.0%) |
672,540
|
657,800
|
748,000
|
13
|
0 |
| 2025/11/14 | 680,455 | +0 (+0.0%) |
672,540
|
657,800
|
748,000
|
13
|
0 |
| 2025/11/13 | 680,455 | +0 (+0.0%) |
672,540
|
657,800
|
748,000
|
13
|
0 |
| 2025/11/12 | 680,455 | +10,347 (+1.54%) |
672,540
|
657,800
|
748,000
|
13
|
0 |
| 2025/11/11 | 670,108 | +0 (+0.0%) |
670,076
|
605,286
|
748,000
|
13
|
0 |
| 2025/11/10 | 670,108 | +0 (+0.0%) |
670,076
|
605,286
|
748,000
|
13
|
0 |
| 2025/11/09 | 670,108 | +0 (+0.0%) |
670,076
|
605,286
|
748,000
|
13
|
0 |
| 2025/11/08 | 670,108 | +0 (+0.0%) |
670,076
|
605,286
|
748,000
|
13
|
0 |
| 2025/11/07 | 670,108 | +0 (+0.0%) |
670,076
|
605,286
|
748,000
|
13
|
0 |
| 2025/11/06 | 670,108 | -995 (-0.15%) |
670,076
|
605,286
|
748,000
|
13
|
0 |
| 2025/11/05 | 671,103 | -11,209 (-1.64%) |
671,938
|
605,286
|
748,000
|
12
|
0 |
| 2025/11/04 | 682,312 | +2,187 (+0.32%) |
673,170
|
657,800
|
748,000
|
12
|
0 |
| 2025/11/03 | 680,125 | -1,521 (-0.22%) |
673,170
|
654,000
|
748,000
|
14
|
0 |
| 2025/11/02 | 681,646 | +0 (+0.0%) |
672,540
|
654,000
|
748,000
|
12
|
0 |
| 2025/11/01 | 681,646 | +0 (+0.0%) |
672,540
|
654,000
|
748,000
|
12
|
1以上 |
| 2025/10/31 | 681,646 | +0 (+0.0%) |
672,540
|
654,000
|
748,000
|
12
|
1以上 |
| 2025/10/30 | 681,646 | +0 (+0.0%) |
672,540
|
654,000
|
748,000
|
12
|
0 |
| 2025/10/29 | 681,646 | +0 (+0.0%) |
672,540
|
654,000
|
748,000
|
12
|
0 |
| 2025/10/28 | 681,646 | +0 (+0.0%) |
672,540
|
654,000
|
748,000
|
12
|
0 |
| 2025/10/27 | 681,646 | -61,754 (-8.31%) |
672,540
|
654,000
|
748,000
|
12
|
0 |
| 2025/10/26 | 743,400 | +0 (+0.0%) |
743,400
|
738,800
|
748,000
|
2
|
0 |
| 2025/10/25 | 743,400 | -4,600 (-0.61%) |
743,400
|
738,800
|
748,000
|
2
|
0 |
| 2025/10/24 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/10/23 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/10/22 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/10/21 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/10/20 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/10/19 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/10/18 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/10/17 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/10/16 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/10/15 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/10/14 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/10/13 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/10/12 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/10/11 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/10/10 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/10/09 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/10/08 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/10/07 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/10/06 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/10/05 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/10/04 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/10/03 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/10/02 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/10/01 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/30 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/29 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/28 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/27 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/26 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/25 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/24 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/23 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/22 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/21 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/20 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/19 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/18 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/17 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/16 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/15 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/14 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/13 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/12 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/11 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/10 | 748,000 | +37,667 (+5.3%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/09 | 710,333 | +0 (+0.0%) |
695,000
|
688,000
|
748,000
|
3
|
0 |
| 2025/09/08 | 710,333 | +0 (+0.0%) |
695,000
|
688,000
|
748,000
|
3
|
0 |
| 2025/09/07 | 710,333 | +0 (+0.0%) |
695,000
|
688,000
|
748,000
|
3
|
1以上 |
| 2025/09/06 | 710,333 | +0 (+0.0%) |
695,000
|
688,000
|
748,000
|
3
|
0 |
| 2025/09/05 | 710,333 | -37,667 (-5.04%) |
695,000
|
688,000
|
748,000
|
3
|
0 |
| 2025/09/04 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/03 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/02 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/09/01 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/31 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/30 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/29 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/28 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/27 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/26 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/25 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/24 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/23 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/22 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/21 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2025/08/20 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2025/08/19 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
1以上 |
| 2025/08/18 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/17 | 748,000 | +45,334 (+6.45%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2025/08/16 | 702,666 | +0 (+0.0%) |
680,000
|
680,000
|
748,000
|
3
|
0 |
| 2025/08/15 | 702,666 | +0 (+0.0%) |
680,000
|
680,000
|
748,000
|
3
|
0 |
| 2025/08/14 | 702,666 | +0 (+0.0%) |
680,000
|
680,000
|
748,000
|
3
|
1以上 |
| 2025/08/13 | 702,666 | +0 (+0.0%) |
680,000
|
680,000
|
748,000
|
3
|
0 |
| 2025/08/12 | 702,666 | +0 (+0.0%) |
680,000
|
680,000
|
748,000
|
3
|
0 |
| 2025/08/11 | 702,666 | +0 (+0.0%) |
680,000
|
680,000
|
748,000
|
3
|
0 |
| 2025/08/10 | 702,666 | +0 (+0.0%) |
680,000
|
680,000
|
748,000
|
3
|
0 |
| 2025/08/09 | 702,666 | +0 (+0.0%) |
680,000
|
680,000
|
748,000
|
3
|
0 |
| 2025/08/08 | 702,666 | +4,540 (+0.65%) |
680,000
|
680,000
|
748,000
|
3
|
0 |
| 2025/08/07 | 698,126 | +0 (+0.0%) |
680,000
|
666,380
|
748,000
|
6
|
0 |
| 2025/08/06 | 698,126 | +9,974 (+1.45%) |
680,000
|
666,380
|
748,000
|
6
|
0 |
| 2025/08/05 | 688,152 | +0 (+0.0%) |
680,000
|
666,380
|
748,000
|
5
|
1以上 |
| 2025/08/04 | 688,152 | +0 (+0.0%) |
680,000
|
666,380
|
748,000
|
5
|
0 |
| 2025/08/03 | 688,152 | -5,434 (-0.78%) |
680,000
|
666,380
|
748,000
|
5
|
0 |
| 2025/08/02 | 693,586 | +0 (+0.0%) |
666,380
|
666,380
|
748,000
|
3
|
0 |
| 2025/08/01 | 693,586 | +0 (+0.0%) |
666,380
|
666,380
|
748,000
|
3
|
0 |
| 2025/07/31 | 693,586 | +0 (+0.0%) |
666,380
|
666,380
|
748,000
|
3
|
0 |
| 2025/07/30 | 693,586 | +0 (+0.0%) |
666,380
|
666,380
|
748,000
|
3
|
0 |
| 2025/07/29 | 693,586 | +0 (+0.0%) |
666,380
|
666,380
|
748,000
|
3
|
0 |
| 2025/07/28 | 693,586 | +0 (+0.0%) |
666,380
|
666,380
|
748,000
|
3
|
0 |
| 2025/07/27 | 693,586 | +0 (+0.0%) |
666,380
|
666,380
|
748,000
|
3
|
0 |
| 2025/07/26 | 693,586 | +0 (+0.0%) |
666,380
|
666,380
|
748,000
|
3
|
0 |
| 2025/07/25 | 693,586 | +0 (+0.0%) |
666,380
|
666,380
|
748,000
|
3
|
0 |
| 2025/07/24 | 693,586 | +0 (+0.0%) |
666,380
|
666,380
|
748,000
|
3
|
0 |
| 2025/07/23 | 693,586 | +0 (+0.0%) |
666,380
|
666,380
|
748,000
|
3
|
0 |
| 2025/07/22 | 693,586 | +0 (+0.0%) |
666,380
|
666,380
|
748,000
|
3
|
0 |
| 2025/07/21 | 693,586 | +0 (+0.0%) |
666,380
|
666,380
|
748,000
|
3
|
0 |
| 2025/07/20 | 693,586 | +0 (+0.0%) |
666,380
|
666,380
|
748,000
|
3
|
0 |
| 2025/07/19 | 693,586 | +0 (+0.0%) |
666,380
|
666,380
|
748,000
|
3
|
0 |
| 2025/07/18 | 693,586 | --- |
666,380
|
666,380
|
748,000
|
3
|
0 |
| 2025/07/16 | 693,586 | +0 (+0.0%) |
666,380
|
666,380
|
748,000
|
3
|
0 |
| 2025/07/15 | 693,586 | +0 (+0.0%) |
666,380
|
666,380
|
748,000
|
3
|
0 |
| 2025/07/14 | 693,586 | +0 (+0.0%) |
666,380
|
666,380
|
748,000
|
3
|
N/A |
| 2025/07/13 | 693,586 | +0 (+0.0%) |
666,380
|
666,380
|
748,000
|
3
|
0 |
| 2025/07/12 | 693,586 | +0 (+0.0%) |
666,380
|
666,380
|
748,000
|
3
|
0 |
| 2025/07/11 | 693,586 | +0 (+0.0%) |
666,380
|
666,380
|
748,000
|
3
|
0 |
| 2025/07/10 | 693,586 | +0 (+0.0%) |
666,380
|
666,380
|
748,000
|
3
|
0 |
| 2025/07/09 | 693,586 | +0 (+0.0%) |
666,380
|
666,380
|
748,000
|
3
|
0 |
| 2025/07/08 | 693,586 | +1,134 (+0.16%) |
666,380
|
666,380
|
748,000
|
3
|
0 |
| 2025/07/07 | 692,452 | +0 (+0.0%) |
679,580
|
662,649
|
748,000
|
4
|
0 |
| 2025/07/06 | 692,452 | +0 (+0.0%) |
679,580
|
662,649
|
748,000
|
4
|
0 |
| 2025/07/05 | 692,452 | -9,934 (-1.41%) |
679,580
|
662,649
|
748,000
|
4
|
1以上 |
| 2025/07/04 | 702,386 | +0 (+0.0%) |
679,580
|
679,580
|
748,000
|
3
|
0 |
| 2025/07/03 | 702,386 | +0 (+0.0%) |
679,580
|
679,580
|
748,000
|
3
|
0 |
| 2025/07/02 | 702,386 | +0 (+0.0%) |
679,580
|
679,580
|
748,000
|
3
|
0 |
| 2025/07/01 | 702,386 | +0 (+0.0%) |
679,580
|
679,580
|
748,000
|
3
|
0 |
| 2025/06/30 | 702,386 | +0 (+0.0%) |
679,580
|
679,580
|
748,000
|
3
|
0 |
| 2025/06/29 | 702,386 | +0 (+0.0%) |
679,580
|
679,580
|
748,000
|
3
|
0 |
| 2025/06/28 | 702,386 | +0 (+0.0%) |
679,580
|
679,580
|
748,000
|
3
|
0 |
| 2025/06/27 | 702,386 | +0 (+0.0%) |
679,580
|
679,580
|
748,000
|
3
|
0 |
| 2025/06/26 | 702,386 | +0 (+0.0%) |
679,580
|
679,580
|
748,000
|
3
|
0 |
| 2025/06/25 | 702,386 | +0 (+0.0%) |
679,580
|
679,580
|
748,000
|
3
|
0 |
| 2025/06/24 | 702,386 | +0 (+0.0%) |
679,580
|
679,580
|
748,000
|
3
|
0 |
| 2025/06/23 | 702,386 | +0 (+0.0%) |
679,580
|
679,580
|
748,000
|
3
|
0 |
| 2025/06/22 | 702,386 | +0 (+0.0%) |
679,580
|
679,580
|
748,000
|
3
|
0 |
| 2025/06/21 | 702,386 | +0 (+0.0%) |
679,580
|
679,580
|
748,000
|
3
|
0 |
| 2025/06/20 | 702,386 | +0 (+0.0%) |
679,580
|
679,580
|
748,000
|
3
|
0 |
| 2025/06/19 | 702,386 | +0 (+0.0%) |
679,580
|
679,580
|
748,000
|
3
|
0 |
| 2025/06/18 | 702,386 | +0 (+0.0%) |
679,580
|
679,580
|
748,000
|
3
|
0 |
| 2025/06/17 | 702,386 | +0 (+0.0%) |
679,580
|
679,580
|
748,000
|
3
|
0 |
| 2025/06/16 | 702,386 | +0 (+0.0%) |
679,580
|
679,580
|
748,000
|
3
|
0 |
| 2025/06/15 | 702,386 | +0 (+0.0%) |
679,580
|
679,580
|
748,000
|
3
|
0 |
| 2025/06/14 | 702,386 | +0 (+0.0%) |
679,580
|
679,580
|
748,000
|
3
|
0 |
| 2025/06/13 | 702,386 | +0 (+0.0%) |
679,580
|
679,580
|
748,000
|
3
|
0 |
| 2025/06/12 | 702,386 | +0 (+0.0%) |
679,580
|
679,580
|
748,000
|
3
|
0 |
| 2025/06/11 | 702,386 | +0 (+0.0%) |
679,580
|
679,580
|
748,000
|
3
|
0 |
| 2025/06/10 | 702,386 | +0 (+0.0%) |
679,580
|
679,580
|
748,000
|
3
|
0 |
| 2025/06/09 | 702,386 | +38,146 (+5.74%) |
679,580
|
679,580
|
748,000
|
3
|
0 |
| 2025/06/08 | 664,240 | +0 (+0.0%) |
679,580
|
549,800
|
748,000
|
4
|
0 |
| 2025/06/07 | 664,240 | +0 (+0.0%) |
679,580
|
549,800
|
748,000
|
4
|
0 |
| 2025/06/06 | 664,240 | +0 (+0.0%) |
679,580
|
549,800
|
748,000
|
4
|
1以上 |
| 2025/06/05 | 664,240 | +0 (+0.0%) |
679,580
|
549,800
|
748,000
|
4
|
0 |
| 2025/06/04 | 664,240 | -13,612 (-2.01%) |
679,580
|
549,800
|
748,000
|
4
|
0 |
| 2025/06/03 | 677,852 | +0 (+0.0%) |
679,580
|
549,800
|
748,000
|
5
|
0 |
| 2025/06/02 | 677,852 | -24,191 (-3.45%) |
679,580
|
549,800
|
748,000
|
5
|
0 |
| 2025/06/01 | 702,043 | +0 (+0.0%) |
705,940
|
604,800
|
768,000
|
6
|
1以上 |
| 2025/05/31 | 702,043 | +0 (+0.0%) |
705,940
|
604,800
|
768,000
|
6
|
0 |
| 2025/05/30 | 702,043 | +0 (+0.0%) |
705,940
|
604,800
|
768,000
|
6
|
1以上 |
| 2025/05/29 | 702,043 | +0 (+0.0%) |
705,940
|
604,800
|
768,000
|
6
|
0 |
| 2025/05/28 | 702,043 | +0 (+0.0%) |
705,940
|
604,800
|
768,000
|
6
|
0 |
| 2025/05/27 | 702,043 | +0 (+0.0%) |
705,940
|
604,800
|
768,000
|
6
|
0 |
| 2025/05/26 | 702,043 | +0 (+0.0%) |
705,940
|
604,800
|
768,000
|
6
|
0 |
| 2025/05/25 | 702,043 | +0 (+0.0%) |
705,940
|
604,800
|
768,000
|
6
|
0 |
| 2025/05/24 | 702,043 | +0 (+0.0%) |
705,940
|
604,800
|
768,000
|
6
|
0 |
| 2025/05/23 | 702,043 | +0 (+0.0%) |
705,940
|
604,800
|
768,000
|
6
|
0 |
| 2025/05/22 | 702,043 | +0 (+0.0%) |
705,940
|
604,800
|
768,000
|
6
|
0 |
| 2025/05/21 | 702,043 | -28,807 (-3.94%) |
705,940
|
604,800
|
768,000
|
6
|
0 |
| 2025/05/20 | 730,850 | +0 (+0.0%) |
757,000
|
604,800
|
768,000
|
6
|
0 |
| 2025/05/19 | 730,850 | +0 (+0.0%) |
757,000
|
604,800
|
768,000
|
6
|
0 |
| 2025/05/18 | 730,850 | +0 (+0.0%) |
757,000
|
604,800
|
768,000
|
6
|
1以上 |
| 2025/05/17 | 730,850 | +0 (+0.0%) |
757,000
|
604,800
|
768,000
|
6
|
0 |
| 2025/05/16 | 730,850 | +0 (+0.0%) |
757,000
|
604,800
|
768,000
|
6
|
0 |
| 2025/05/15 | 730,850 | +0 (+0.0%) |
757,000
|
604,800
|
768,000
|
6
|
0 |
| 2025/05/14 | 730,850 | +1,334 (+0.18%) |
757,000
|
604,800
|
768,000
|
6
|
0 |
| 2025/05/13 | 729,516 | +0 (+0.0%) |
753,000
|
604,800
|
768,000
|
6
|
0 |
| 2025/05/12 | 729,516 | +0 (+0.0%) |
753,000
|
604,800
|
768,000
|
6
|
0 |
| 2025/05/11 | 729,516 | +0 (+0.0%) |
753,000
|
604,800
|
768,000
|
6
|
0 |
| 2025/05/10 | 729,516 | +0 (+0.0%) |
753,000
|
604,800
|
768,000
|
6
|
0 |
| 2025/05/09 | 729,516 | +0 (+0.0%) |
753,000
|
604,800
|
768,000
|
6
|
0 |
| 2025/05/08 | 729,516 | +0 (+0.0%) |
753,000
|
604,800
|
768,000
|
6
|
0 |
| 2025/05/07 | 729,516 | +7,696 (+1.07%) |
753,000
|
604,800
|
768,000
|
6
|
0 |
| 2025/05/06 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/05/05 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/05/04 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/05/03 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/05/02 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/05/01 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/30 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/29 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/28 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/27 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/26 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/25 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/24 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/23 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/22 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/21 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/20 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/19 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/18 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/17 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/16 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/15 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/14 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/13 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/12 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/11 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/10 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/09 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/08 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/07 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/06 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/05 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/04 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/03 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/02 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/04/01 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/03/31 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/03/30 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/03/29 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/03/28 | 721,820 | +0 (+0.0%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/03/27 | 721,820 | +2,620 (+0.36%) |
748,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/03/26 | 719,200 | +9,600 (+1.35%) |
753,000
|
604,800
|
766,000
|
4
|
0 |
| 2025/03/25 | 709,600 | +0 (+0.0%) |
758,000
|
604,800
|
766,000
|
3
|
0 |
| 2025/03/24 | 709,600 | +0 (+0.0%) |
758,000
|
604,800
|
766,000
|
3
|
0 |
| 2025/03/23 | 709,600 | -8,960 (-1.25%) |
758,000
|
604,800
|
766,000
|
3
|
0 |
| 2025/03/22 | 718,560 | +0 (+0.0%) |
736,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/03/21 | 718,560 | +0 (+0.0%) |
736,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/03/20 | 718,560 | +0 (+0.0%) |
736,000
|
604,800
|
766,000
|
5
|
1以上 |
| 2025/03/19 | 718,560 | +0 (+0.0%) |
736,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/03/18 | 718,560 | +0 (+0.0%) |
736,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/03/17 | 718,560 | +0 (+0.0%) |
736,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/03/16 | 718,560 | -28,440 (-3.81%) |
736,000
|
604,800
|
766,000
|
5
|
0 |
| 2025/03/15 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/03/14 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/03/13 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/03/12 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/03/11 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/03/10 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/03/09 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/03/08 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/03/07 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/03/06 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/03/05 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/03/04 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/03/03 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/03/02 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/03/01 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/02/28 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/02/27 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/02/26 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/02/25 | 747,000 | +2,200 (+0.3%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/02/24 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/02/23 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/02/22 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
1以上 |
| 2025/02/21 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/02/20 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/02/19 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/02/18 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/02/17 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/02/16 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/02/15 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/02/14 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/02/13 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/02/12 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/02/11 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/02/10 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/02/09 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/02/08 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/02/07 | 744,800 | +7,800 (+1.06%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/02/06 | 737,000 | +0 (+0.0%) |
736,000
|
698,000
|
766,000
|
6
|
0 |
| 2025/02/05 | 737,000 | +0 (+0.0%) |
736,000
|
698,000
|
766,000
|
6
|
0 |
| 2025/02/04 | 737,000 | +0 (+0.0%) |
736,000
|
698,000
|
766,000
|
6
|
1以上 |
| 2025/02/03 | 737,000 | -7,800 (-1.05%) |
736,000
|
698,000
|
766,000
|
6
|
0 |
| 2025/02/02 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/02/01 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/01/31 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/01/30 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/01/29 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/01/28 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/01/27 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/01/26 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/01/25 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/01/24 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/01/23 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/01/22 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/01/21 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/01/20 | 744,800 | -500 (-0.07%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/01/19 | 745,300 | +0 (+0.0%) |
741,900
|
728,000
|
766,000
|
6
|
0 |
| 2025/01/18 | 745,300 | +0 (+0.0%) |
741,900
|
728,000
|
766,000
|
6
|
0 |
| 2025/01/17 | 745,300 | +0 (+0.0%) |
741,900
|
728,000
|
766,000
|
6
|
1以上 |
| 2025/01/16 | 745,300 | +500 (+0.07%) |
741,900
|
728,000
|
766,000
|
6
|
0 |
| 2025/01/15 | 744,800 | +0 (+0.0%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/01/14 | 744,800 | -2,200 (-0.29%) |
736,000
|
728,000
|
766,000
|
5
|
0 |
| 2025/01/13 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/01/12 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/01/11 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/01/10 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/01/09 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/01/08 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/01/07 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/01/06 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/01/05 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/01/04 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/01/03 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/01/02 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2025/01/01 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |