日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
N/A |
2024/04/27 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
N/A |
2024/04/26 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
N/A |
2024/04/25 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/04/24 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/04/23 | 666,680 | -1,745 (-0.26%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/04/22 | 668,425 | +13,211 (+2.02%) |
678,900
|
548,680
|
746,800
|
14
|
0 |
2024/04/21 | 655,214 | +278 (+0.04%) |
677,800
|
548,680
|
746,800
|
11
|
0 |
2024/04/20 | 654,936 | +0 (+0.0%) |
678,900
|
548,680
|
746,800
|
10
|
1以上 |
2024/04/19 | 654,936 | -2,278 (-0.35%) |
678,900
|
548,680
|
746,800
|
10
|
0 |
2024/04/18 | 657,214 | -520 (-0.08%) |
680,000
|
548,680
|
746,800
|
11
|
0 |
2024/04/17 | 657,734 | -520 (-0.08%) |
680,000
|
548,680
|
746,800
|
11
|
0 |
2024/04/16 | 658,254 | +3,054 (+0.47%) |
680,000
|
554,400
|
746,800
|
11
|
1以上 |
2024/04/15 | 655,200 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
2024/04/14 | 655,200 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
2024/04/13 | 655,200 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
2024/04/12 | 655,200 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
2024/04/11 | 655,200 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
2024/04/10 | 655,200 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
2024/04/09 | 655,200 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
2024/04/08 | 655,200 | -3,054 (-0.46%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
2024/04/07 | 658,254 | +0 (+0.0%) |
680,000
|
554,400
|
746,800
|
11
|
0 |
2024/04/06 | 658,254 | +0 (+0.0%) |
680,000
|
554,400
|
746,800
|
11
|
0 |
2024/04/05 | 658,254 | +0 (+0.0%) |
680,000
|
554,400
|
746,800
|
11
|
1以上 |
2024/04/04 | 658,254 | +11,337 (+1.75%) |
680,000
|
554,400
|
746,800
|
11
|
0 |
2024/04/03 | 646,917 | -7,798 (-1.19%) |
678,900
|
522,210
|
746,800
|
12
|
0 |
2024/04/02 | 654,715 | +1,945 (+0.3%) |
680,000
|
522,210
|
746,800
|
14
|
0 |
2024/04/01 | 652,770 | +631 (+0.1%) |
680,000
|
522,210
|
746,800
|
13
|
1以上 |
2024/03/31 | 652,139 | +0 (+0.0%) |
680,000
|
522,210
|
746,800
|
13
|
1以上 |
2024/03/30 | 652,139 | +8,975 (+1.4%) |
680,000
|
522,210
|
746,800
|
13
|
0 |
2024/03/29 | 643,164 | -11,143 (-1.7%) |
677,800
|
522,210
|
746,800
|
11
|
1以上 |