日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 690,280 | +0 (+0.0%) |
701,900
|
598,000
|
746,800
|
10
|
N/A |
2024/05/10 | 690,280 | +0 (+0.0%) |
701,900
|
598,000
|
746,800
|
10
|
N/A |
2024/05/09 | 690,280 | +23,600 (+3.54%) |
701,900
|
598,000
|
746,800
|
10
|
N/A |
2024/05/08 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/05/07 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/05/06 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
1以上 |
2024/05/05 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/05/04 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/05/03 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/05/02 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/05/01 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/04/30 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/04/29 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/04/28 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/04/27 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/04/26 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/04/25 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/04/24 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/04/23 | 666,680 | -1,745 (-0.26%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
2024/04/22 | 668,425 | +13,211 (+2.02%) |
678,900
|
548,680
|
746,800
|
14
|
0 |
2024/04/21 | 655,214 | +278 (+0.04%) |
677,800
|
548,680
|
746,800
|
11
|
0 |
2024/04/20 | 654,936 | +0 (+0.0%) |
678,900
|
548,680
|
746,800
|
10
|
1以上 |
2024/04/19 | 654,936 | -2,278 (-0.35%) |
678,900
|
548,680
|
746,800
|
10
|
0 |
2024/04/18 | 657,214 | -520 (-0.08%) |
680,000
|
548,680
|
746,800
|
11
|
0 |
2024/04/17 | 657,734 | -520 (-0.08%) |
680,000
|
548,680
|
746,800
|
11
|
0 |
2024/04/16 | 658,254 | +3,054 (+0.47%) |
680,000
|
554,400
|
746,800
|
11
|
1以上 |
2024/04/15 | 655,200 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
2024/04/14 | 655,200 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
2024/04/13 | 655,200 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
2024/04/12 | 655,200 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
2024/04/11 | 655,200 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
2024/04/10 | 655,200 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
2024/04/09 | 655,200 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
2024/04/08 | 655,200 | -3,054 (-0.46%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
2024/04/07 | 658,254 | +0 (+0.0%) |
680,000
|
554,400
|
746,800
|
11
|
0 |
2024/04/06 | 658,254 | +0 (+0.0%) |
680,000
|
554,400
|
746,800
|
11
|
0 |
2024/04/05 | 658,254 | +0 (+0.0%) |
680,000
|
554,400
|
746,800
|
11
|
1以上 |
2024/04/04 | 658,254 | +11,337 (+1.75%) |
680,000
|
554,400
|
746,800
|
11
|
0 |
2024/04/03 | 646,917 | -7,798 (-1.19%) |
678,900
|
522,210
|
746,800
|
12
|
0 |
2024/04/02 | 654,715 | +1,945 (+0.3%) |
680,000
|
522,210
|
746,800
|
14
|
0 |
2024/04/01 | 652,770 | +631 (+0.1%) |
680,000
|
522,210
|
746,800
|
13
|
1以上 |
2024/03/31 | 652,139 | +0 (+0.0%) |
680,000
|
522,210
|
746,800
|
13
|
1以上 |
2024/03/30 | 652,139 | +8,975 (+1.4%) |
680,000
|
522,210
|
746,800
|
13
|
0 |
2024/03/29 | 643,164 | -11,143 (-1.7%) |
677,800
|
522,210
|
746,800
|
11
|
1以上 |
2024/03/28 | 654,307 | +0 (+0.0%) |
678,900
|
544,870
|
746,800
|
10
|
0 |
2024/03/27 | 654,307 | +1,200 (+0.18%) |
678,900
|
544,870
|
746,800
|
10
|
0 |
2024/03/26 | 653,107 | +0 (+0.0%) |
672,900
|
544,870
|
746,800
|
10
|
0 |
2024/03/25 | 653,107 | +0 (+0.0%) |
672,900
|
544,870
|
746,800
|
10
|
0 |
2024/03/24 | 653,107 | -2,244 (-0.34%) |
672,900
|
544,870
|
746,800
|
10
|
1以上 |
2024/03/23 | 655,351 | +0 (+0.0%) |
677,800
|
544,870
|
746,800
|
11
|
0 |
2024/03/22 | 655,351 | +0 (+0.0%) |
677,800
|
544,870
|
746,800
|
11
|
0 |
2024/03/21 | 655,351 | +0 (+0.0%) |
677,800
|
544,870
|
746,800
|
11
|
1以上 |
2024/03/20 | 655,351 | +0 (+0.0%) |
677,800
|
544,870
|
746,800
|
11
|
0 |
2024/03/19 | 655,351 | +0 (+0.0%) |
677,800
|
544,870
|
746,800
|
11
|
0 |
2024/03/18 | 655,351 | +0 (+0.0%) |
677,800
|
544,870
|
746,800
|
11
|
0 |
2024/03/17 | 655,351 | -12,285 (-1.84%) |
677,800
|
544,870
|
746,800
|
11
|
0 |
2024/03/16 | 667,636 | +0 (+0.0%) |
677,800
|
554,400
|
746,800
|
11
|
0 |
2024/03/15 | 667,636 | +0 (+0.0%) |
677,800
|
554,400
|
746,800
|
11
|
0 |
2024/03/14 | 667,636 | +1,016 (+0.15%) |
677,800
|
554,400
|
746,800
|
11
|
1以上 |
2024/03/13 | 666,620 | -1,216 (-0.18%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
2024/03/12 | 667,836 | +0 (+0.0%) |
680,000
|
554,400
|
746,800
|
11
|
0 |
2024/03/11 | 667,836 | +0 (+0.0%) |
680,000
|
554,400
|
746,800
|
11
|
0 |
2024/03/10 | 667,836 | +1,216 (+0.18%) |
680,000
|
554,400
|
746,800
|
11
|
1以上 |
2024/03/09 | 666,620 | -1,016 (-0.15%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
2024/03/08 | 667,636 | +0 (+0.0%) |
677,800
|
554,400
|
746,800
|
11
|
0 |
2024/03/07 | 667,636 | -1,030 (-0.15%) |
677,800
|
554,400
|
746,800
|
11
|
0 |
2024/03/06 | 668,666 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
12
|
1以上 |
2024/03/05 | 668,666 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
12
|
0 |
2024/03/04 | 668,666 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
12
|
1以上 |
2024/03/03 | 668,666 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
12
|
0 |
2024/03/02 | 668,666 | -6,261 (-0.93%) |
678,900
|
554,400
|
746,800
|
12
|
0 |
2024/03/01 | 674,927 | +6,261 (+0.94%) |
680,000
|
554,400
|
746,800
|
11
|
0 |
2024/02/29 | 668,666 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
12
|
0 |
2024/02/28 | 668,666 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
12
|
0 |
2024/02/27 | 668,666 | +4,212 (+0.63%) |
678,900
|
554,400
|
746,800
|
12
|
1以上 |
2024/02/26 | 664,454 | +0 (+0.0%) |
677,800
|
554,400
|
746,800
|
11
|
0 |
2024/02/25 | 664,454 | +0 (+0.0%) |
677,800
|
554,400
|
746,800
|
11
|
0 |
2024/02/24 | 664,454 | +0 (+0.0%) |
677,800
|
554,400
|
746,800
|
11
|
0 |
2024/02/23 | 664,454 | -11,006 (-1.63%) |
677,800
|
554,400
|
746,800
|
11
|
0 |
2024/02/22 | 675,460 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
10
|
0 |
2024/02/21 | 675,460 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
10
|
0 |
2024/02/20 | 675,460 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
10
|
0 |
2024/02/19 | 675,460 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
10
|
0 |
2024/02/18 | 675,460 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
10
|
0 |
2024/02/17 | 675,460 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
10
|
0 |
2024/02/16 | 675,460 | +260 (+0.04%) |
678,900
|
589,800
|
746,800
|
10
|
0 |
2024/02/15 | 675,200 | +600 (+0.09%) |
680,000
|
589,800
|
746,800
|
9
|
0 |
2024/02/14 | 674,600 | -355 (-0.05%) |
678,900
|
589,800
|
746,800
|
8
|
0 |
2024/02/13 | 674,955 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
2024/02/12 | 674,955 | -245 (-0.04%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
2024/02/11 | 675,200 | +600 (+0.09%) |
680,000
|
589,800
|
746,800
|
9
|
1以上 |
2024/02/10 | 674,600 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
8
|
0 |
2024/02/09 | 674,600 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
8
|
1以上 |
2024/02/08 | 674,600 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
8
|
0 |
2024/02/07 | 674,600 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
8
|
0 |
2024/02/06 | 674,600 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
8
|
0 |
2024/02/05 | 674,600 | -355 (-0.05%) |
678,900
|
589,800
|
746,800
|
8
|
0 |
2024/02/04 | 674,955 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
2024/02/03 | 674,955 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
2024/02/02 | 674,955 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
2024/02/01 | 674,955 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
2024/01/31 | 674,955 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
2024/01/30 | 674,955 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
2024/01/29 | 674,955 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
2024/01/28 | 674,955 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
2024/01/27 | 674,955 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
2024/01/26 | 674,955 | +355 (+0.05%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
2024/01/25 | 674,600 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
8
|
0 |
2024/01/24 | 674,600 | -600 (-0.09%) |
678,900
|
589,800
|
746,800
|
8
|
0 |
2024/01/23 | 675,200 | +0 (+0.0%) |
680,000
|
589,800
|
746,800
|
9
|
0 |
2024/01/22 | 675,200 | +0 (+0.0%) |
680,000
|
589,800
|
746,800
|
9
|
0 |
2024/01/21 | 675,200 | +1,720 (+0.26%) |
680,000
|
589,800
|
746,800
|
9
|
0 |
2024/01/20 | 673,480 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
10
|
0 |
2024/01/19 | 673,480 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
10
|
0 |
2024/01/18 | 673,480 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
10
|
1以上 |
2024/01/17 | 673,480 | +725 (+0.11%) |
678,900
|
589,800
|
746,800
|
10
|
0 |
2024/01/16 | 672,755 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
2024/01/15 | 672,755 | -245 (-0.04%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
2024/01/14 | 673,000 | +245 (+0.04%) |
680,000
|
589,800
|
746,800
|
9
|
0 |
2024/01/13 | 672,755 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
2024/01/12 | 672,755 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
1以上 |
2024/01/11 | 672,755 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
2024/01/10 | 672,755 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
2024/01/09 | 672,755 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
2024/01/08 | 672,755 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
2024/01/07 | 672,755 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
2024/01/06 | 672,755 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
2024/01/05 | 672,755 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
2024/01/04 | 672,755 | +21,852 (+3.36%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
2024/01/03 | 650,903 | +0 (+0.0%) |
672,900
|
454,230
|
746,800
|
10
|
0 |
2024/01/02 | 650,903 | +0 (+0.0%) |
672,900
|
454,230
|
746,800
|
10
|
0 |
2024/01/01 | 650,903 | +0 (+0.0%) |
672,900
|
454,230
|
746,800
|
10
|
1以上 |