日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 811,036 | +2,276 (+0.28%) |
792,880
|
780,000
|
857,800
|
10
|
N/A |
2024/05/11 | 808,760 | +0 (+0.0%) |
792,880
|
780,000
|
857,800
|
11
|
N/A |
2024/05/10 | 808,760 | +0 (+0.0%) |
792,880
|
780,000
|
857,800
|
11
|
N/A |
2024/05/09 | 808,760 | +0 (+0.0%) |
792,880
|
780,000
|
857,800
|
11
|
1以上 |
2024/05/08 | 808,760 | +0 (+0.0%) |
792,880
|
780,000
|
857,800
|
11
|
0 |
2024/05/07 | 808,760 | +0 (+0.0%) |
792,880
|
780,000
|
857,800
|
11
|
0 |
2024/05/06 | 808,760 | +0 (+0.0%) |
792,880
|
780,000
|
857,800
|
11
|
0 |
2024/05/05 | 808,760 | +0 (+0.0%) |
792,880
|
780,000
|
857,800
|
11
|
0 |
2024/05/04 | 808,760 | +0 (+0.0%) |
792,880
|
780,000
|
857,800
|
11
|
0 |
2024/05/03 | 808,760 | +0 (+0.0%) |
792,880
|
780,000
|
857,800
|
11
|
0 |
2024/05/02 | 808,760 | +5,276 (+0.66%) |
792,880
|
780,000
|
857,800
|
11
|
0 |
2024/05/01 | 803,484 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
9
|
0 |
2024/04/30 | 803,484 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
9
|
0 |
2024/04/29 | 803,484 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
9
|
0 |
2024/04/28 | 803,484 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
9
|
0 |
2024/04/27 | 803,484 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
9
|
0 |
2024/04/26 | 803,484 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
9
|
0 |
2024/04/25 | 803,484 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
9
|
0 |
2024/04/24 | 803,484 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
9
|
0 |
2024/04/23 | 803,484 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
9
|
0 |
2024/04/22 | 803,484 | +5,547 (+0.7%) |
788,000
|
780,000
|
857,800
|
9
|
0 |
2024/04/21 | 797,937 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
7
|
0 |
2024/04/20 | 797,937 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
7
|
0 |
2024/04/19 | 797,937 | +1,242 (+0.16%) |
788,000
|
780,000
|
857,800
|
7
|
0 |
2024/04/18 | 796,695 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
8
|
0 |
2024/04/17 | 796,695 | -3,442 (-0.43%) |
788,000
|
780,000
|
857,800
|
8
|
0 |
2024/04/16 | 800,137 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
7
|
1以上 |
2024/04/15 | 800,137 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
7
|
0 |
2024/04/14 | 800,137 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
7
|
0 |
2024/04/13 | 800,137 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
7
|
0 |
2024/04/12 | 800,137 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
7
|
0 |
2024/04/11 | 800,137 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
7
|
0 |
2024/04/10 | 800,137 | +9,611 (+1.22%) |
788,000
|
780,000
|
857,800
|
7
|
0 |
2024/04/09 | 790,526 | +0 (+0.0%) |
788,000
|
780,000
|
800,580
|
6
|
0 |
2024/04/08 | 790,526 | -6,639 (-0.83%) |
788,000
|
780,000
|
800,580
|
6
|
0 |
2024/04/07 | 797,165 | +0 (+0.0%) |
788,000
|
780,000
|
837,000
|
7
|
0 |
2024/04/06 | 797,165 | +0 (+0.0%) |
788,000
|
780,000
|
837,000
|
7
|
0 |
2024/04/05 | 797,165 | +0 (+0.0%) |
788,000
|
780,000
|
837,000
|
7
|
1以上 |
2024/04/04 | 797,165 | +0 (+0.0%) |
788,000
|
780,000
|
837,000
|
7
|
0 |
2024/04/03 | 797,165 | +0 (+0.0%) |
788,000
|
780,000
|
837,000
|
7
|
0 |
2024/04/02 | 797,165 | +1,145 (+0.14%) |
788,000
|
780,000
|
837,000
|
7
|
0 |
2024/04/01 | 796,020 | +447 (+0.06%) |
788,000
|
780,000
|
837,000
|
8
|
0 |
2024/03/31 | 795,573 | +0 (+0.0%) |
788,000
|
780,000
|
837,000
|
9
|
0 |
2024/03/30 | 795,573 | +5,178 (+0.66%) |
788,000
|
780,000
|
837,000
|
9
|
1以上 |
2024/03/29 | 790,395 | +1,455 (+0.18%) |
788,000
|
780,000
|
800,580
|
8
|
1以上 |
2024/03/28 | 788,940 | +0 (+0.0%) |
788,000
|
780,000
|
800,580
|
7
|
0 |
2024/03/27 | 788,940 | +5,118 (+0.65%) |
788,000
|
780,000
|
800,580
|
7
|
0 |
2024/03/26 | 783,822 | +0 (+0.0%) |
788,000
|
748,000
|
800,580
|
8
|
0 |
2024/03/25 | 783,822 | +0 (+0.0%) |
788,000
|
748,000
|
800,580
|
8
|
0 |
2024/03/24 | 783,822 | +0 (+0.0%) |
788,000
|
748,000
|
800,580
|
8
|
1以上 |
2024/03/23 | 783,822 | +0 (+0.0%) |
788,000
|
748,000
|
800,580
|
8
|
0 |
2024/03/22 | 783,822 | +597 (+0.08%) |
788,000
|
748,000
|
800,580
|
8
|
0 |
2024/03/21 | 783,225 | +1,462 (+0.19%) |
788,000
|
748,000
|
800,580
|
7
|
0 |
2024/03/20 | 781,763 | +0 (+0.0%) |
787,000
|
748,000
|
800,580
|
6
|
0 |
2024/03/19 | 781,763 | +0 (+0.0%) |
787,000
|
748,000
|
800,580
|
6
|
0 |
2024/03/18 | 781,763 | +1,247 (+0.16%) |
787,000
|
748,000
|
800,580
|
6
|
0 |
2024/03/17 | 780,516 | +0 (+0.0%) |
786,000
|
748,000
|
800,580
|
5
|
0 |
2024/03/16 | 780,516 | +0 (+0.0%) |
786,000
|
748,000
|
800,580
|
5
|
0 |
2024/03/15 | 780,516 | +0 (+0.0%) |
786,000
|
748,000
|
800,580
|
5
|
0 |
2024/03/14 | 780,516 | +0 (+0.0%) |
786,000
|
748,000
|
800,580
|
5
|
0 |
2024/03/13 | 780,516 | +0 (+0.0%) |
786,000
|
748,000
|
800,580
|
5
|
0 |
2024/03/12 | 780,516 | +0 (+0.0%) |
786,000
|
748,000
|
800,580
|
5
|
0 |
2024/03/11 | 780,516 | +0 (+0.0%) |
786,000
|
748,000
|
800,580
|
5
|
0 |
2024/03/10 | 780,516 | +0 (+0.0%) |
786,000
|
748,000
|
800,580
|
5
|
0 |
2024/03/09 | 780,516 | +0 (+0.0%) |
786,000
|
748,000
|
800,580
|
5
|
0 |
2024/03/08 | 780,516 | +0 (+0.0%) |
786,000
|
748,000
|
800,580
|
5
|
0 |
2024/03/07 | 780,516 | +0 (+0.0%) |
786,000
|
748,000
|
800,580
|
5
|
0 |
2024/03/06 | 780,516 | +0 (+0.0%) |
786,000
|
748,000
|
800,580
|
5
|
0 |
2024/03/05 | 780,516 | -4,247 (-0.54%) |
786,000
|
748,000
|
800,580
|
5
|
0 |
2024/03/04 | 784,763 | -1,891 (-0.24%) |
787,000
|
748,000
|
806,000
|
6
|
0 |
2024/03/03 | 786,654 | +0 (+0.0%) |
788,000
|
748,000
|
806,000
|
7
|
0 |
2024/03/02 | 786,654 | +0 (+0.0%) |
788,000
|
748,000
|
806,000
|
7
|
1以上 |
2024/03/01 | 786,654 | +4,606 (+0.59%) |
788,000
|
748,000
|
806,000
|
7
|
1以上 |
2024/02/29 | 782,048 | +0 (+0.0%) |
783,000
|
748,000
|
806,000
|
12
|
0 |
2024/02/28 | 782,048 | +390 (+0.05%) |
783,000
|
748,000
|
806,000
|
12
|
0 |
2024/02/27 | 781,658 | +0 (+0.0%) |
778,000
|
748,000
|
806,000
|
10
|
1以上 |
2024/02/26 | 781,658 | +0 (+0.0%) |
778,000
|
748,000
|
806,000
|
10
|
0 |
2024/02/25 | 781,658 | +0 (+0.0%) |
778,000
|
748,000
|
806,000
|
10
|
0 |
2024/02/24 | 781,658 | +1,816 (+0.23%) |
778,000
|
748,000
|
806,000
|
10
|
0 |
2024/02/23 | 779,842 | +2,592 (+0.33%) |
770,000
|
748,000
|
806,000
|
9
|
0 |
2024/02/22 | 777,250 | +4,108 (+0.53%) |
770,000
|
748,000
|
806,000
|
8
|
0 |
2024/02/21 | 773,142 | +0 (+0.0%) |
770,000
|
748,000
|
798,000
|
7
|
0 |
2024/02/20 | 773,142 | +0 (+0.0%) |
770,000
|
748,000
|
798,000
|
7
|
0 |
2024/02/19 | 773,142 | +0 (+0.0%) |
770,000
|
748,000
|
798,000
|
7
|
0 |
2024/02/18 | 773,142 | +0 (+0.0%) |
770,000
|
748,000
|
798,000
|
7
|
0 |
2024/02/17 | 773,142 | +0 (+0.0%) |
770,000
|
748,000
|
798,000
|
7
|
0 |
2024/02/16 | 773,142 | +0 (+0.0%) |
770,000
|
748,000
|
798,000
|
7
|
0 |
2024/02/15 | 773,142 | -786 (-0.1%) |
770,000
|
748,000
|
798,000
|
7
|
0 |
2024/02/14 | 773,928 | +0 (+0.0%) |
770,000
|
753,500
|
798,000
|
7
|
0 |
2024/02/13 | 773,928 | +0 (+0.0%) |
770,000
|
753,500
|
798,000
|
7
|
0 |
2024/02/12 | 773,928 | +0 (+0.0%) |
770,000
|
753,500
|
798,000
|
7
|
0 |
2024/02/11 | 773,928 | +0 (+0.0%) |
770,000
|
753,500
|
798,000
|
7
|
0 |
2024/02/10 | 773,928 | +0 (+0.0%) |
770,000
|
753,500
|
798,000
|
7
|
0 |
2024/02/09 | 773,928 | +0 (+0.0%) |
770,000
|
753,500
|
798,000
|
7
|
0 |
2024/02/08 | 773,928 | +0 (+0.0%) |
770,000
|
753,500
|
798,000
|
7
|
0 |
2024/02/07 | 773,928 | -472 (-0.06%) |
770,000
|
753,500
|
798,000
|
7
|
0 |
2024/02/06 | 774,400 | +0 (+0.0%) |
770,000
|
756,800
|
798,000
|
7
|
0 |
2024/02/05 | 774,400 | +0 (+0.0%) |
770,000
|
756,800
|
798,000
|
7
|
0 |
2024/02/04 | 774,400 | +0 (+0.0%) |
770,000
|
756,800
|
798,000
|
7
|
0 |
2024/02/03 | 774,400 | +0 (+0.0%) |
770,000
|
756,800
|
798,000
|
7
|
0 |
2024/02/02 | 774,400 | +0 (+0.0%) |
770,000
|
756,800
|
798,000
|
7
|
0 |
2024/02/01 | 774,400 | +0 (+0.0%) |
770,000
|
756,800
|
798,000
|
7
|
0 |
2024/01/31 | 774,400 | -2,933 (-0.38%) |
770,000
|
756,800
|
798,000
|
7
|
0 |
2024/01/30 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/29 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/28 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/27 | 777,333 | +6,348 (+0.82%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/26 | 770,985 | +0 (+0.0%) |
770,000
|
732,900
|
798,000
|
7
|
0 |
2024/01/25 | 770,985 | +0 (+0.0%) |
770,000
|
732,900
|
798,000
|
7
|
0 |
2024/01/24 | 770,985 | +0 (+0.0%) |
770,000
|
732,900
|
798,000
|
7
|
1以上 |
2024/01/23 | 770,985 | -6,348 (-0.82%) |
770,000
|
732,900
|
798,000
|
7
|
0 |
2024/01/22 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/21 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/20 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/19 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/18 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/17 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/16 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/15 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/14 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/13 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/12 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/11 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/10 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/09 | 777,333 | +1,733 (+0.22%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/08 | 775,600 | -1,733 (-0.22%) |
770,000
|
770,000
|
798,000
|
5
|
0 |
2024/01/07 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/06 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/05 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/04 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/03 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/02 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2024/01/01 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |