日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 803,484 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
9
|
N/A |
2024/04/27 | 803,484 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
9
|
N/A |
2024/04/26 | 803,484 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
9
|
N/A |
2024/04/25 | 803,484 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
9
|
0 |
2024/04/24 | 803,484 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
9
|
0 |
2024/04/23 | 803,484 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
9
|
0 |
2024/04/22 | 803,484 | +5,547 (+0.7%) |
788,000
|
780,000
|
857,800
|
9
|
0 |
2024/04/21 | 797,937 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
7
|
0 |
2024/04/20 | 797,937 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
7
|
0 |
2024/04/19 | 797,937 | +1,242 (+0.16%) |
788,000
|
780,000
|
857,800
|
7
|
0 |
2024/04/18 | 796,695 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
8
|
0 |
2024/04/17 | 796,695 | -3,442 (-0.43%) |
788,000
|
780,000
|
857,800
|
8
|
0 |
2024/04/16 | 800,137 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
7
|
1以上 |
2024/04/15 | 800,137 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
7
|
0 |
2024/04/14 | 800,137 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
7
|
0 |
2024/04/13 | 800,137 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
7
|
0 |
2024/04/12 | 800,137 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
7
|
0 |
2024/04/11 | 800,137 | +0 (+0.0%) |
788,000
|
780,000
|
857,800
|
7
|
0 |
2024/04/10 | 800,137 | +9,611 (+1.22%) |
788,000
|
780,000
|
857,800
|
7
|
0 |
2024/04/09 | 790,526 | +0 (+0.0%) |
788,000
|
780,000
|
800,580
|
6
|
0 |
2024/04/08 | 790,526 | -6,639 (-0.83%) |
788,000
|
780,000
|
800,580
|
6
|
0 |
2024/04/07 | 797,165 | +0 (+0.0%) |
788,000
|
780,000
|
837,000
|
7
|
0 |
2024/04/06 | 797,165 | +0 (+0.0%) |
788,000
|
780,000
|
837,000
|
7
|
0 |
2024/04/05 | 797,165 | +0 (+0.0%) |
788,000
|
780,000
|
837,000
|
7
|
1以上 |
2024/04/04 | 797,165 | +0 (+0.0%) |
788,000
|
780,000
|
837,000
|
7
|
0 |
2024/04/03 | 797,165 | +0 (+0.0%) |
788,000
|
780,000
|
837,000
|
7
|
0 |
2024/04/02 | 797,165 | +1,145 (+0.14%) |
788,000
|
780,000
|
837,000
|
7
|
0 |
2024/04/01 | 796,020 | +447 (+0.06%) |
788,000
|
780,000
|
837,000
|
8
|
0 |
2024/03/31 | 795,573 | +0 (+0.0%) |
788,000
|
780,000
|
837,000
|
9
|
0 |
2024/03/30 | 795,573 | +5,178 (+0.66%) |
788,000
|
780,000
|
837,000
|
9
|
1以上 |
2024/03/29 | 790,395 | +1,455 (+0.18%) |
788,000
|
780,000
|
800,580
|
8
|
1以上 |