日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 684,750 | +0 (+0.0%) |
698,700
|
616,000
|
718,100
|
6
|
0 |
2023/12/30 | 684,750 | --- |
698,700
|
616,000
|
718,100
|
6
|
0 |
2023/12/27 | 678,080 | +10,005 (+1.5%) |
698,700
|
616,000
|
718,100
|
5
|
N/A |
2023/12/26 | 668,075 | +0 (+0.0%) |
678,800
|
616,000
|
698,700
|
4
|
N/A |
2023/12/25 | 668,075 | +0 (+0.0%) |
678,800
|
616,000
|
698,700
|
4
|
N/A |
2023/12/24 | 668,075 | +0 (+0.0%) |
678,800
|
616,000
|
698,700
|
4
|
0 |
2023/12/23 | 668,075 | -11,141 (-1.64%) |
678,800
|
616,000
|
698,700
|
4
|
0 |
2023/12/22 | 679,216 | +0 (+0.0%) |
698,350
|
616,000
|
705,000
|
6
|
0 |
2023/12/21 | 679,216 | +0 (+0.0%) |
698,350
|
616,000
|
705,000
|
6
|
0 |
2023/12/20 | 679,216 | +11,141 (+1.67%) |
698,350
|
616,000
|
705,000
|
6
|
1以上 |
2023/12/19 | 668,075 | +0 (+0.0%) |
678,800
|
616,000
|
698,700
|
4
|
0 |
2023/12/18 | 668,075 | +0 (+0.0%) |
678,800
|
616,000
|
698,700
|
4
|
0 |
2023/12/17 | 668,075 | -17,358 (-2.53%) |
678,800
|
616,000
|
698,700
|
4
|
0 |
2023/12/16 | 685,433 | +0 (+0.0%) |
698,700
|
658,900
|
698,700
|
3
|
0 |
2023/12/15 | 685,433 | +0 (+0.0%) |
698,700
|
658,900
|
698,700
|
3
|
0 |
2023/12/14 | 685,433 | +0 (+0.0%) |
698,700
|
658,900
|
698,700
|
3
|
0 |
2023/12/13 | 685,433 | +0 (+0.0%) |
698,700
|
658,900
|
698,700
|
3
|
0 |
2023/12/12 | 685,433 | +0 (+0.0%) |
698,700
|
658,900
|
698,700
|
3
|
0 |
2023/12/11 | 685,433 | +0 (+0.0%) |
698,700
|
658,900
|
698,700
|
3
|
0 |
2023/12/10 | 685,433 | +0 (+0.0%) |
698,700
|
658,900
|
698,700
|
3
|
0 |
2023/12/09 | 685,433 | +0 (+0.0%) |
698,700
|
658,900
|
698,700
|
3
|
0 |
2023/12/08 | 685,433 | +0 (+0.0%) |
698,700
|
658,900
|
698,700
|
3
|
0 |
2023/12/07 | 685,433 | +6,908 (+1.02%) |
698,700
|
658,900
|
698,700
|
3
|
0 |
2023/12/06 | 678,525 | -6,541 (-0.95%) |
678,800
|
657,800
|
698,700
|
4
|
0 |
2023/12/05 | 685,066 | +0 (+0.0%) |
698,700
|
657,800
|
698,700
|
3
|
0 |
2023/12/04 | 685,066 | +0 (+0.0%) |
698,700
|
657,800
|
698,700
|
3
|
1以上 |
2023/12/03 | 685,066 | +0 (+0.0%) |
698,700
|
657,800
|
698,700
|
3
|
0 |
2023/12/02 | 685,066 | +0 (+0.0%) |
698,700
|
657,800
|
698,700
|
3
|
0 |
2023/12/01 | 685,066 | +0 (+0.0%) |
698,700
|
657,800
|
698,700
|
3
|
0 |
2023/11/30 | 685,066 | +0 (+0.0%) |
698,700
|
657,800
|
698,700
|
3
|
0 |
2023/11/29 | 685,066 | +0 (+0.0%) |
698,700
|
657,800
|
698,700
|
3
|
0 |
2023/11/28 | 685,066 | +0 (+0.0%) |
698,700
|
657,800
|
698,700
|
3
|
0 |
2023/11/27 | 685,066 | -7,209 (-1.04%) |
698,700
|
657,800
|
698,700
|
3
|
0 |
2023/11/26 | 692,275 | -3,075 (-0.44%) |
698,700
|
657,800
|
713,900
|
4
|
0 |
2023/11/25 | 695,350 | +0 (+0.0%) |
698,700
|
657,800
|
713,900
|
6
|
0 |
2023/11/24 | 695,350 | +0 (+0.0%) |
698,700
|
657,800
|
713,900
|
6
|
1以上 |
2023/11/23 | 695,350 | +3,075 (+0.44%) |
698,700
|
657,800
|
713,900
|
6
|
1以上 |
2023/11/22 | 692,275 | +0 (+0.0%) |
698,700
|
657,800
|
713,900
|
4
|
0 |
2023/11/21 | 692,275 | -52,191 (-7.01%) |
698,700
|
657,800
|
713,900
|
4
|
0 |
2023/11/20 | 744,466 | +0 (+0.0%) |
698,700
|
698,700
|
836,000
|
3
|
0 |
2023/11/19 | 744,466 | +0 (+0.0%) |
698,700
|
698,700
|
836,000
|
3
|
0 |
2023/11/18 | 744,466 | +0 (+0.0%) |
698,700
|
698,700
|
836,000
|
3
|
0 |
2023/11/17 | 744,466 | +0 (+0.0%) |
698,700
|
698,700
|
836,000
|
3
|
0 |
2023/11/16 | 744,466 | +0 (+0.0%) |
698,700
|
698,700
|
836,000
|
3
|
0 |
2023/11/15 | 744,466 | +0 (+0.0%) |
698,700
|
698,700
|
836,000
|
3
|
0 |
2023/11/14 | 744,466 | --- |
698,700
|
698,700
|
836,000
|
3
|
0 |