日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
N/A |
2024/04/27 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
N/A |
2024/04/26 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
N/A |
2024/04/25 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/04/24 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/04/23 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/04/22 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/04/21 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/04/20 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/04/19 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/04/18 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/04/17 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/04/16 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/04/15 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/04/14 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/04/13 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/04/12 | 672,000 | +0 (+0.0%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/04/11 | 672,000 | -10,680 (-1.56%) |
668,000
|
668,000
|
680,000
|
3
|
0 |
2024/04/10 | 682,680 | +0 (+0.0%) |
680,000
|
668,000
|
698,700
|
5
|
0 |
2024/04/09 | 682,680 | +0 (+0.0%) |
680,000
|
668,000
|
698,700
|
5
|
0 |
2024/04/08 | 682,680 | +4,005 (+0.59%) |
680,000
|
668,000
|
698,700
|
5
|
1以上 |
2024/04/07 | 678,675 | +0 (+0.0%) |
674,000
|
668,000
|
698,700
|
4
|
0 |
2024/04/06 | 678,675 | -10,675 (-1.55%) |
674,000
|
668,000
|
698,700
|
4
|
0 |
2024/04/05 | 689,350 | +0 (+0.0%) |
689,350
|
680,000
|
698,700
|
2
|
0 |
2024/04/04 | 689,350 | -21,950 (-3.09%) |
689,350
|
680,000
|
698,700
|
2
|
0 |
2024/04/03 | 711,300 | +0 (+0.0%) |
689,350
|
680,000
|
786,500
|
4
|
0 |
2024/04/02 | 711,300 | -3,000 (-0.42%) |
689,350
|
680,000
|
786,500
|
4
|
0 |
2024/04/01 | 714,300 | +0 (+0.0%) |
695,350
|
680,000
|
786,500
|
4
|
1以上 |
2024/03/31 | 714,300 | -11,433 (-1.58%) |
695,350
|
680,000
|
786,500
|
4
|
0 |
2024/03/30 | 725,733 | +0 (+0.0%) |
698,700
|
692,000
|
786,500
|
3
|
1以上 |
2024/03/29 | 725,733 | +6,758 (+0.94%) |
698,700
|
692,000
|
786,500
|
3
|
0 |