| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 813,533 | +0 (+0.0%) |
785,400
|
785,400
|
869,800
|
3
|
N/A |
| 2025/12/05 | 813,533 | +0 (+0.0%) |
785,400
|
785,400
|
869,800
|
3
|
N/A |
| 2025/12/04 | 813,533 | +0 (+0.0%) |
785,400
|
785,400
|
869,800
|
3
|
N/A |
| 2025/12/03 | 813,533 | +0 (+0.0%) |
785,400
|
785,400
|
869,800
|
3
|
0 |
| 2025/12/02 | 813,533 | +7,813 (+0.97%) |
785,400
|
785,400
|
869,800
|
3
|
0 |
| 2025/12/01 | 805,720 | +0 (+0.0%) |
794,000
|
785,400
|
869,800
|
5
|
0 |
| 2025/11/30 | 805,720 | +0 (+0.0%) |
794,000
|
785,400
|
869,800
|
5
|
0 |
| 2025/11/29 | 805,720 | +0 (+0.0%) |
794,000
|
785,400
|
869,800
|
5
|
1以上 |
| 2025/11/28 | 805,720 | +0 (+0.0%) |
794,000
|
785,400
|
869,800
|
5
|
0 |
| 2025/11/27 | 805,720 | +20,815 (+2.65%) |
794,000
|
785,400
|
869,800
|
5
|
0 |
| 2025/11/26 | 784,905 | +0 (+0.0%) |
789,700
|
680,830
|
869,800
|
6
|
0 |
| 2025/11/25 | 784,905 | +0 (+0.0%) |
789,700
|
680,830
|
869,800
|
6
|
0 |
| 2025/11/24 | 784,905 | +0 (+0.0%) |
789,700
|
680,830
|
869,800
|
6
|
1以上 |
| 2025/11/23 | 784,905 | -7,553 (-0.95%) |
789,700
|
680,830
|
869,800
|
6
|
0 |
| 2025/11/22 | 792,458 | +0 (+0.0%) |
789,700
|
726,150
|
869,800
|
6
|
0 |
| 2025/11/21 | 792,458 | +0 (+0.0%) |
789,700
|
726,150
|
869,800
|
6
|
0 |
| 2025/11/20 | 792,458 | +0 (+0.0%) |
789,700
|
726,150
|
869,800
|
6
|
0 |
| 2025/11/19 | 792,458 | +0 (+0.0%) |
789,700
|
726,150
|
869,800
|
6
|
0 |
| 2025/11/18 | 792,458 | +0 (+0.0%) |
789,700
|
726,150
|
869,800
|
6
|
0 |
| 2025/11/17 | 792,458 | +0 (+0.0%) |
789,700
|
726,150
|
869,800
|
6
|
0 |
| 2025/11/16 | 792,458 | -1,888 (-0.24%) |
789,700
|
726,150
|
869,800
|
6
|
0 |
| 2025/11/15 | 794,346 | +0 (+0.0%) |
789,700
|
737,480
|
869,800
|
6
|
0 |
| 2025/11/14 | 794,346 | +0 (+0.0%) |
789,700
|
737,480
|
869,800
|
6
|
0 |
| 2025/11/13 | 794,346 | +0 (+0.0%) |
789,700
|
737,480
|
869,800
|
6
|
0 |
| 2025/11/12 | 794,346 | -174 (-0.02%) |
789,700
|
737,480
|
869,800
|
6
|
0 |
| 2025/11/11 | 794,520 | +0 (+0.0%) |
785,400
|
737,480
|
869,800
|
4
|
0 |
| 2025/11/10 | 794,520 | +0 (+0.0%) |
785,400
|
737,480
|
869,800
|
4
|
0 |
| 2025/11/09 | 794,520 | +0 (+0.0%) |
785,400
|
737,480
|
869,800
|
4
|
0 |
| 2025/11/08 | 794,520 | +0 (+0.0%) |
785,400
|
737,480
|
869,800
|
4
|
0 |
| 2025/11/07 | 794,520 | +0 (+0.0%) |
785,400
|
737,480
|
869,800
|
4
|
0 |