日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 526,997 | +0 (+0.0%) |
512,000
|
468,000
|
659,800
|
26
|
N/A |
2024/05/11 | 526,997 | +119 (+0.02%) |
512,000
|
468,000
|
659,800
|
26
|
N/A |
2024/05/10 | 526,878 | +2,188 (+0.42%) |
506,000
|
468,000
|
659,800
|
25
|
N/A |
2024/05/09 | 524,690 | +0 (+0.0%) |
506,000
|
468,000
|
659,800
|
26
|
0 |
2024/05/08 | 524,690 | +5,860 (+1.13%) |
506,000
|
468,000
|
659,800
|
26
|
0 |
2024/05/07 | 518,830 | +0 (+0.0%) |
502,000
|
468,000
|
641,800
|
24
|
1以上 |
2024/05/06 | 518,830 | +0 (+0.0%) |
502,000
|
468,000
|
641,800
|
24
|
0 |
2024/05/05 | 518,830 | +0 (+0.0%) |
502,000
|
468,000
|
641,800
|
24
|
0 |
2024/05/04 | 518,830 | -4,621 (-0.88%) |
502,000
|
468,000
|
641,800
|
24
|
0 |
2024/05/03 | 523,451 | +15,800 (+3.11%) |
506,000
|
469,980
|
641,800
|
22
|
0 |
2024/05/02 | 507,651 | +5,114 (+1.02%) |
490,400
|
468,000
|
575,400
|
22
|
0 |
2024/05/01 | 502,537 | +5,372 (+1.08%) |
481,350
|
468,000
|
575,400
|
20
|
0 |
2024/04/30 | 497,165 | -114 (-0.02%) |
478,800
|
468,000
|
575,400
|
18
|
1以上 |
2024/04/29 | 497,279 | -3,000 (-0.6%) |
481,350
|
468,000
|
575,400
|
20
|
0 |
2024/04/28 | 500,279 | +0 (+0.0%) |
490,400
|
468,000
|
575,400
|
20
|
0 |
2024/04/27 | 500,279 | +0 (+0.0%) |
490,400
|
468,000
|
575,400
|
20
|
1以上 |
2024/04/26 | 500,279 | +0 (+0.0%) |
490,400
|
468,000
|
575,400
|
20
|
0 |
2024/04/25 | 500,279 | +0 (+0.0%) |
490,400
|
468,000
|
575,400
|
20
|
0 |
2024/04/24 | 500,279 | +0 (+0.0%) |
490,400
|
468,000
|
575,400
|
20
|
0 |
2024/04/23 | 500,279 | +1,050 (+0.21%) |
490,400
|
468,000
|
575,400
|
20
|
0 |
2024/04/22 | 499,229 | +3,597 (+0.73%) |
490,400
|
468,000
|
564,900
|
20
|
0 |
2024/04/21 | 495,632 | +0 (+0.0%) |
481,350
|
468,000
|
564,900
|
18
|
0 |
2024/04/20 | 495,632 | +0 (+0.0%) |
481,350
|
468,000
|
564,900
|
18
|
0 |
2024/04/19 | 495,632 | +402 (+0.08%) |
481,350
|
468,000
|
564,900
|
18
|
0 |
2024/04/18 | 495,230 | +0 (+0.0%) |
482,800
|
468,000
|
564,900
|
19
|
0 |
2024/04/17 | 495,230 | +0 (+0.0%) |
482,800
|
468,000
|
564,900
|
19
|
0 |
2024/04/16 | 495,230 | +0 (+0.0%) |
482,800
|
468,000
|
564,900
|
19
|
1以上 |
2024/04/15 | 495,230 | +0 (+0.0%) |
482,800
|
468,000
|
564,900
|
19
|
0 |
2024/04/14 | 495,230 | -154 (-0.03%) |
482,800
|
468,000
|
564,900
|
19
|
0 |
2024/04/13 | 495,384 | -505 (-0.1%) |
485,400
|
468,000
|
564,900
|
20
|
0 |
2024/04/12 | 495,889 | +0 (+0.0%) |
488,000
|
468,000
|
564,900
|
21
|
0 |
2024/04/11 | 495,889 | +0 (+0.0%) |
488,000
|
468,000
|
564,900
|
21
|
1以上 |
2024/04/10 | 495,889 | +505 (+0.1%) |
488,000
|
468,000
|
564,900
|
21
|
1以上 |
2024/04/09 | 495,384 | +0 (+0.0%) |
485,400
|
468,000
|
564,900
|
20
|
0 |
2024/04/08 | 495,384 | +0 (+0.0%) |
485,400
|
468,000
|
564,900
|
20
|
0 |
2024/04/07 | 495,384 | +0 (+0.0%) |
485,400
|
468,000
|
564,900
|
20
|
0 |
2024/04/06 | 495,384 | +3,347 (+0.68%) |
485,400
|
468,000
|
564,900
|
20
|
0 |
2024/04/05 | 492,037 | -267 (-0.05%) |
488,000
|
468,000
|
558,800
|
21
|
0 |
2024/04/04 | 492,304 | +0 (+0.0%) |
488,000
|
468,000
|
558,800
|
19
|
0 |
2024/04/03 | 492,304 | +150 (+0.03%) |
488,000
|
468,000
|
558,800
|
19
|
1以上 |
2024/04/02 | 492,154 | +0 (+0.0%) |
485,400
|
468,000
|
558,800
|
18
|
0 |
2024/04/01 | 492,154 | +2,175 (+0.44%) |
485,400
|
468,000
|
558,800
|
18
|
0 |
2024/03/31 | 489,979 | +0 (+0.0%) |
481,350
|
468,000
|
558,800
|
20
|
0 |
2024/03/30 | 489,979 | -3,067 (-0.62%) |
481,350
|
468,000
|
558,800
|
20
|
0 |
2024/03/29 | 493,046 | +1,205 (+0.24%) |
482,800
|
468,000
|
558,800
|
21
|
1以上 |
2024/03/28 | 491,841 | +2,615 (+0.53%) |
479,900
|
468,000
|
558,800
|
21
|
0 |
2024/03/27 | 489,226 | +0 (+0.0%) |
481,350
|
468,000
|
554,400
|
18
|
1以上 |
2024/03/26 | 489,226 | +0 (+0.0%) |
481,350
|
468,000
|
554,400
|
18
|
1以上 |
2024/03/25 | 489,226 | +0 (+0.0%) |
481,350
|
468,000
|
554,400
|
18
|
1以上 |
2024/03/24 | 489,226 | -955 (-0.19%) |
481,350
|
468,000
|
554,400
|
18
|
0 |
2024/03/23 | 490,181 | +971 (+0.2%) |
482,800
|
468,000
|
554,400
|
17
|
0 |
2024/03/22 | 489,210 | +568 (+0.12%) |
482,800
|
456,500
|
554,400
|
17
|
0 |
2024/03/21 | 488,642 | +0 (+0.0%) |
481,350
|
456,500
|
554,400
|
16
|
0 |
2024/03/20 | 488,642 | +0 (+0.0%) |
481,350
|
456,500
|
554,400
|
16
|
1以上 |
2024/03/19 | 488,642 | +1,477 (+0.3%) |
481,350
|
456,500
|
554,400
|
16
|
0 |
2024/03/18 | 487,165 | +0 (+0.0%) |
479,900
|
456,500
|
538,600
|
15
|
0 |
2024/03/17 | 487,165 | -7,251 (-1.47%) |
479,900
|
456,500
|
538,600
|
15
|
0 |
2024/03/16 | 494,416 | +1,535 (+0.31%) |
482,800
|
456,500
|
548,800
|
17
|
0 |
2024/03/15 | 492,881 | +1,170 (+0.24%) |
481,350
|
456,500
|
548,800
|
16
|
0 |
2024/03/14 | 491,711 | -3,394 (-0.69%) |
479,900
|
456,500
|
548,800
|
17
|
1以上 |
2024/03/13 | 495,105 | +0 (+0.0%) |
482,800
|
459,800
|
548,800
|
19
|
0 |
2024/03/12 | 495,105 | +0 (+0.0%) |
482,800
|
459,800
|
548,800
|
19
|
1以上 |
2024/03/11 | 495,105 | -1,957 (-0.39%) |
482,800
|
459,800
|
548,800
|
19
|
1以上 |
2024/03/10 | 497,062 | +0 (+0.0%) |
488,000
|
459,800
|
548,800
|
19
|
0 |
2024/03/09 | 497,062 | +1,727 (+0.35%) |
488,000
|
459,800
|
548,800
|
19
|
0 |
2024/03/08 | 495,335 | +0 (+0.0%) |
488,000
|
459,800
|
548,800
|
19
|
1以上 |
2024/03/07 | 495,335 | +660 (+0.13%) |
488,000
|
459,800
|
548,800
|
19
|
0 |
2024/03/06 | 494,675 | +3,924 (+0.8%) |
488,000
|
459,800
|
548,800
|
21
|
1以上 |
2024/03/05 | 490,751 | +0 (+0.0%) |
482,800
|
459,800
|
548,800
|
21
|
0 |
2024/03/04 | 490,751 | +3,321 (+0.68%) |
482,800
|
459,800
|
548,800
|
21
|
1以上 |
2024/03/03 | 487,430 | +0 (+0.0%) |
479,900
|
459,800
|
548,800
|
19
|
1以上 |
2024/03/02 | 487,430 | +1,020 (+0.21%) |
479,900
|
459,800
|
548,800
|
19
|
0 |
2024/03/01 | 486,410 | +0 (+0.0%) |
478,800
|
459,800
|
548,800
|
18
|
0 |
2024/02/29 | 486,410 | -788 (-0.16%) |
478,800
|
459,800
|
548,800
|
18
|
0 |
2024/02/28 | 487,198 | +1,789 (+0.37%) |
479,900
|
459,800
|
548,800
|
17
|
0 |
2024/02/27 | 485,409 | +3,522 (+0.73%) |
479,900
|
440,000
|
548,800
|
19
|
0 |
2024/02/26 | 481,887 | +0 (+0.0%) |
478,800
|
440,000
|
528,400
|
18
|
0 |
2024/02/25 | 481,887 | +0 (+0.0%) |
478,800
|
440,000
|
528,400
|
18
|
1以上 |
2024/02/24 | 481,887 | +0 (+0.0%) |
478,800
|
440,000
|
528,400
|
18
|
0 |
2024/02/23 | 481,887 | +0 (+0.0%) |
478,800
|
440,000
|
528,400
|
18
|
0 |
2024/02/22 | 481,887 | +815 (+0.17%) |
478,800
|
440,000
|
528,400
|
18
|
0 |
2024/02/21 | 481,072 | -1,671 (-0.35%) |
477,700
|
440,000
|
528,400
|
19
|
0 |
2024/02/20 | 482,743 | +0 (+0.0%) |
475,350
|
459,800
|
528,400
|
18
|
0 |
2024/02/19 | 482,743 | +0 (+0.0%) |
475,350
|
459,800
|
528,400
|
18
|
1以上 |
2024/02/18 | 482,743 | +0 (+0.0%) |
475,350
|
459,800
|
528,400
|
18
|
0 |
2024/02/17 | 482,743 | -1,349 (-0.28%) |
475,350
|
459,800
|
528,400
|
18
|
0 |
2024/02/16 | 484,092 | +0 (+0.0%) |
477,700
|
466,400
|
528,400
|
17
|
0 |
2024/02/15 | 484,092 | +0 (+0.0%) |
477,700
|
466,400
|
528,400
|
17
|
0 |
2024/02/14 | 484,092 | -3,242 (-0.67%) |
477,700
|
466,400
|
528,400
|
17
|
1以上 |
2024/02/13 | 487,334 | +0 (+0.0%) |
481,350
|
466,400
|
528,400
|
14
|
0 |
2024/02/12 | 487,334 | +956 (+0.2%) |
481,350
|
466,400
|
528,400
|
14
|
0 |
2024/02/11 | 486,378 | +0 (+0.0%) |
479,900
|
466,400
|
528,400
|
15
|
0 |
2024/02/10 | 486,378 | -1,745 (-0.36%) |
479,900
|
466,400
|
528,400
|
15
|
0 |
2024/02/09 | 488,123 | +1,587 (+0.33%) |
481,350
|
467,500
|
528,400
|
12
|
0 |
2024/02/08 | 486,536 | -962 (-0.2%) |
479,900
|
467,500
|
528,400
|
13
|
0 |
2024/02/07 | 487,498 | +0 (+0.0%) |
481,350
|
467,500
|
528,400
|
14
|
0 |
2024/02/06 | 487,498 | +3,957 (+0.82%) |
481,350
|
467,500
|
528,400
|
14
|
1以上 |
2024/02/05 | 483,541 | -429 (-0.09%) |
478,800
|
467,500
|
510,180
|
14
|
1以上 |
2024/02/04 | 483,970 | +0 (+0.0%) |
478,800
|
467,500
|
510,180
|
14
|
0 |
2024/02/03 | 483,970 | -843 (-0.17%) |
478,800
|
467,500
|
510,180
|
14
|
1以上 |
2024/02/02 | 484,813 | +0 (+0.0%) |
479,900
|
467,500
|
510,180
|
13
|
1以上 |
2024/02/01 | 484,813 | -1,085 (-0.22%) |
479,900
|
467,500
|
510,180
|
13
|
0 |
2024/01/31 | 485,898 | +1,964 (+0.41%) |
481,350
|
467,500
|
510,180
|
14
|
0 |
2024/01/30 | 483,934 | -527 (-0.11%) |
481,350
|
445,500
|
510,180
|
14
|
0 |
2024/01/29 | 484,461 | +353 (+0.07%) |
482,800
|
445,500
|
510,180
|
11
|
0 |
2024/01/28 | 484,108 | +0 (+0.0%) |
481,350
|
445,500
|
510,180
|
10
|
1以上 |
2024/01/27 | 484,108 | -2,370 (-0.49%) |
481,350
|
445,500
|
510,180
|
10
|
0 |
2024/01/26 | 486,478 | +0 (+0.0%) |
482,800
|
445,500
|
510,180
|
11
|
0 |
2024/01/25 | 486,478 | -1,898 (-0.39%) |
482,800
|
445,500
|
510,180
|
11
|
0 |
2024/01/24 | 488,376 | -2,200 (-0.45%) |
490,400
|
445,500
|
510,180
|
10
|
1以上 |
2024/01/23 | 490,576 | +0 (+0.0%) |
493,750
|
445,500
|
510,180
|
10
|
0 |
2024/01/22 | 490,576 | +98 (+0.02%) |
493,750
|
445,500
|
510,180
|
10
|
0 |
2024/01/21 | 490,478 | +1,222 (+0.25%) |
489,500
|
445,500
|
510,180
|
11
|
0 |
2024/01/20 | 489,256 | +0 (+0.0%) |
489,500
|
448,800
|
510,180
|
10
|
0 |
2024/01/19 | 489,256 | +0 (+0.0%) |
489,500
|
448,800
|
510,180
|
10
|
0 |
2024/01/18 | 489,256 | +0 (+0.0%) |
489,500
|
448,800
|
510,180
|
10
|
0 |
2024/01/17 | 489,256 | +0 (+0.0%) |
489,500
|
448,800
|
510,180
|
10
|
0 |
2024/01/16 | 489,256 | +0 (+0.0%) |
489,500
|
448,800
|
510,180
|
10
|
0 |
2024/01/15 | 489,256 | -1,522 (-0.31%) |
489,500
|
448,800
|
510,180
|
10
|
0 |
2024/01/14 | 490,778 | -4,188 (-0.85%) |
489,500
|
448,800
|
510,180
|
11
|
0 |
2024/01/13 | 494,966 | -254 (-0.05%) |
498,000
|
448,800
|
518,000
|
13
|
0 |
2024/01/12 | 495,220 | +0 (+0.0%) |
498,000
|
452,100
|
518,000
|
13
|
0 |
2024/01/11 | 495,220 | +1,899 (+0.38%) |
498,000
|
452,100
|
518,000
|
13
|
1以上 |
2024/01/10 | 493,321 | +0 (+0.0%) |
493,750
|
452,100
|
518,000
|
12
|
0 |
2024/01/09 | 493,321 | +0 (+0.0%) |
493,750
|
452,100
|
518,000
|
12
|
0 |
2024/01/08 | 493,321 | +1,532 (+0.31%) |
493,750
|
452,100
|
518,000
|
12
|
0 |
2024/01/07 | 491,789 | +981 (+0.2%) |
489,500
|
452,100
|
518,000
|
11
|
0 |
2024/01/06 | 490,808 | -145 (-0.03%) |
489,500
|
456,500
|
518,000
|
10
|
0 |
2024/01/05 | 490,953 | +0 (+0.0%) |
489,500
|
456,500
|
518,000
|
9
|
0 |
2024/01/04 | 490,953 | -1,923 (-0.39%) |
489,500
|
456,500
|
518,000
|
9
|
0 |
2024/01/03 | 492,876 | +0 (+0.0%) |
493,750
|
456,500
|
518,000
|
10
|
0 |
2024/01/02 | 492,876 | +0 (+0.0%) |
493,750
|
456,500
|
518,000
|
10
|
0 |
2024/01/01 | 492,876 | +0 (+0.0%) |
493,750
|
456,500
|
518,000
|
10
|
1以上 |