日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 500,279 | +0 (+0.0%) |
490,400
|
468,000
|
575,400
|
20
|
N/A |
2024/04/27 | 500,279 | +0 (+0.0%) |
490,400
|
468,000
|
575,400
|
20
|
N/A |
2024/04/26 | 500,279 | +0 (+0.0%) |
490,400
|
468,000
|
575,400
|
20
|
N/A |
2024/04/25 | 500,279 | +0 (+0.0%) |
490,400
|
468,000
|
575,400
|
20
|
0 |
2024/04/24 | 500,279 | +0 (+0.0%) |
490,400
|
468,000
|
575,400
|
20
|
0 |
2024/04/23 | 500,279 | +1,050 (+0.21%) |
490,400
|
468,000
|
575,400
|
20
|
0 |
2024/04/22 | 499,229 | +3,597 (+0.73%) |
490,400
|
468,000
|
564,900
|
20
|
0 |
2024/04/21 | 495,632 | +0 (+0.0%) |
481,350
|
468,000
|
564,900
|
18
|
0 |
2024/04/20 | 495,632 | +0 (+0.0%) |
481,350
|
468,000
|
564,900
|
18
|
0 |
2024/04/19 | 495,632 | +402 (+0.08%) |
481,350
|
468,000
|
564,900
|
18
|
0 |
2024/04/18 | 495,230 | +0 (+0.0%) |
482,800
|
468,000
|
564,900
|
19
|
0 |
2024/04/17 | 495,230 | +0 (+0.0%) |
482,800
|
468,000
|
564,900
|
19
|
0 |
2024/04/16 | 495,230 | +0 (+0.0%) |
482,800
|
468,000
|
564,900
|
19
|
1以上 |
2024/04/15 | 495,230 | +0 (+0.0%) |
482,800
|
468,000
|
564,900
|
19
|
0 |
2024/04/14 | 495,230 | -154 (-0.03%) |
482,800
|
468,000
|
564,900
|
19
|
0 |
2024/04/13 | 495,384 | -505 (-0.1%) |
485,400
|
468,000
|
564,900
|
20
|
0 |
2024/04/12 | 495,889 | +0 (+0.0%) |
488,000
|
468,000
|
564,900
|
21
|
0 |
2024/04/11 | 495,889 | +0 (+0.0%) |
488,000
|
468,000
|
564,900
|
21
|
1以上 |
2024/04/10 | 495,889 | +505 (+0.1%) |
488,000
|
468,000
|
564,900
|
21
|
1以上 |
2024/04/09 | 495,384 | +0 (+0.0%) |
485,400
|
468,000
|
564,900
|
20
|
0 |
2024/04/08 | 495,384 | +0 (+0.0%) |
485,400
|
468,000
|
564,900
|
20
|
0 |
2024/04/07 | 495,384 | +0 (+0.0%) |
485,400
|
468,000
|
564,900
|
20
|
0 |
2024/04/06 | 495,384 | +3,347 (+0.68%) |
485,400
|
468,000
|
564,900
|
20
|
0 |
2024/04/05 | 492,037 | -267 (-0.05%) |
488,000
|
468,000
|
558,800
|
21
|
0 |
2024/04/04 | 492,304 | +0 (+0.0%) |
488,000
|
468,000
|
558,800
|
19
|
0 |
2024/04/03 | 492,304 | +150 (+0.03%) |
488,000
|
468,000
|
558,800
|
19
|
1以上 |
2024/04/02 | 492,154 | +0 (+0.0%) |
485,400
|
468,000
|
558,800
|
18
|
0 |
2024/04/01 | 492,154 | +2,175 (+0.44%) |
485,400
|
468,000
|
558,800
|
18
|
0 |
2024/03/31 | 489,979 | +0 (+0.0%) |
481,350
|
468,000
|
558,800
|
20
|
0 |
2024/03/30 | 489,979 | -3,067 (-0.62%) |
481,350
|
468,000
|
558,800
|
20
|
0 |
2024/03/29 | 493,046 | +1,205 (+0.24%) |
482,800
|
468,000
|
558,800
|
21
|
1以上 |