日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 536,929 | +0 (+0.0%) |
549,800
|
477,000
|
564,000
|
17
|
N/A |
2024/05/11 | 536,929 | +0 (+0.0%) |
549,800
|
477,000
|
564,000
|
17
|
N/A |
2024/05/10 | 536,929 | +0 (+0.0%) |
549,800
|
477,000
|
564,000
|
17
|
N/A |
2024/05/09 | 536,929 | +0 (+0.0%) |
549,800
|
477,000
|
564,000
|
17
|
0 |
2024/05/08 | 536,929 | +543 (+0.1%) |
549,800
|
477,000
|
564,000
|
17
|
0 |
2024/05/07 | 536,386 | +0 (+0.0%) |
550,000
|
477,000
|
564,000
|
15
|
0 |
2024/05/06 | 536,386 | +0 (+0.0%) |
550,000
|
477,000
|
564,000
|
15
|
0 |
2024/05/05 | 536,386 | +0 (+0.0%) |
550,000
|
477,000
|
564,000
|
15
|
0 |
2024/05/04 | 536,386 | +0 (+0.0%) |
550,000
|
477,000
|
564,000
|
15
|
0 |
2024/05/03 | 536,386 | +2,771 (+0.52%) |
550,000
|
477,000
|
564,000
|
15
|
0 |
2024/05/02 | 533,615 | +0 (+0.0%) |
549,800
|
477,000
|
564,000
|
13
|
0 |
2024/05/01 | 533,615 | +0 (+0.0%) |
549,800
|
477,000
|
564,000
|
13
|
0 |
2024/04/30 | 533,615 | +0 (+0.0%) |
549,800
|
477,000
|
564,000
|
13
|
0 |
2024/04/29 | 533,615 | +0 (+0.0%) |
549,800
|
477,000
|
564,000
|
13
|
0 |
2024/04/28 | 533,615 | +0 (+0.0%) |
549,800
|
477,000
|
564,000
|
13
|
0 |
2024/04/27 | 533,615 | +0 (+0.0%) |
549,800
|
477,000
|
564,000
|
13
|
0 |
2024/04/26 | 533,615 | +0 (+0.0%) |
549,800
|
477,000
|
564,000
|
13
|
0 |
2024/04/25 | 533,615 | +0 (+0.0%) |
549,800
|
477,000
|
564,000
|
13
|
0 |
2024/04/24 | 533,615 | +0 (+0.0%) |
549,800
|
477,000
|
564,000
|
13
|
0 |
2024/04/23 | 533,615 | +0 (+0.0%) |
549,800
|
477,000
|
564,000
|
13
|
0 |
2024/04/22 | 533,615 | +2,530 (+0.48%) |
549,800
|
477,000
|
564,000
|
13
|
0 |
2024/04/21 | 531,085 | -4,115 (-0.77%) |
549,800
|
477,000
|
550,800
|
7
|
0 |
2024/04/20 | 535,200 | +0 (+0.0%) |
550,300
|
477,000
|
564,000
|
8
|
0 |
2024/04/19 | 535,200 | +0 (+0.0%) |
550,300
|
477,000
|
564,000
|
8
|
0 |
2024/04/18 | 535,200 | +0 (+0.0%) |
550,300
|
477,000
|
564,000
|
8
|
1以上 |
2024/04/17 | 535,200 | +0 (+0.0%) |
550,300
|
477,000
|
564,000
|
8
|
0 |
2024/04/16 | 535,200 | +0 (+0.0%) |
550,300
|
477,000
|
564,000
|
8
|
0 |
2024/04/15 | 535,200 | +0 (+0.0%) |
550,300
|
477,000
|
564,000
|
8
|
0 |
2024/04/14 | 535,200 | +0 (+0.0%) |
550,300
|
477,000
|
564,000
|
8
|
0 |
2024/04/13 | 535,200 | +0 (+0.0%) |
550,300
|
477,000
|
564,000
|
8
|
0 |
2024/04/12 | 535,200 | +0 (+0.0%) |
550,300
|
477,000
|
564,000
|
8
|
0 |
2024/04/11 | 535,200 | +0 (+0.0%) |
550,300
|
477,000
|
564,000
|
8
|
0 |
2024/04/10 | 535,200 | +0 (+0.0%) |
550,300
|
477,000
|
564,000
|
8
|
0 |
2024/04/09 | 535,200 | +0 (+0.0%) |
550,300
|
477,000
|
564,000
|
8
|
0 |
2024/04/08 | 535,200 | +11,920 (+2.28%) |
550,300
|
477,000
|
564,000
|
8
|
0 |
2024/04/07 | 523,280 | +0 (+0.0%) |
550,300
|
396,800
|
564,000
|
10
|
0 |
2024/04/06 | 523,280 | -1,408 (-0.27%) |
550,300
|
396,800
|
564,000
|
10
|
0 |
2024/04/05 | 524,688 | +0 (+0.0%) |
550,800
|
396,800
|
564,000
|
9
|
1以上 |
2024/04/04 | 524,688 | +12,788 (+2.5%) |
550,800
|
396,800
|
564,000
|
9
|
0 |
2024/04/03 | 511,900 | +0 (+0.0%) |
550,300
|
396,800
|
564,000
|
10
|
0 |
2024/04/02 | 511,900 | +0 (+0.0%) |
550,300
|
396,800
|
564,000
|
10
|
0 |
2024/04/01 | 511,900 | -7,875 (-1.52%) |
550,300
|
396,800
|
564,000
|
10
|
1以上 |
2024/03/31 | 519,775 | +0 (+0.0%) |
550,300
|
396,800
|
554,400
|
8
|
0 |
2024/03/30 | 519,775 | +0 (+0.0%) |
550,300
|
396,800
|
554,400
|
8
|
0 |
2024/03/29 | 519,775 | +4,753 (+0.92%) |
550,300
|
396,800
|
554,400
|
8
|
0 |
2024/03/28 | 515,022 | +0 (+0.0%) |
549,800
|
396,800
|
554,400
|
9
|
0 |
2024/03/27 | 515,022 | +0 (+0.0%) |
549,800
|
396,800
|
554,400
|
9
|
0 |
2024/03/26 | 515,022 | -14,778 (-2.79%) |
549,800
|
396,800
|
554,400
|
9
|
1以上 |
2024/03/25 | 529,800 | +0 (+0.0%) |
550,300
|
477,000
|
554,400
|
8
|
0 |
2024/03/24 | 529,800 | +6,445 (+1.23%) |
550,300
|
477,000
|
554,400
|
8
|
0 |
2024/03/23 | 523,355 | +0 (+0.0%) |
549,800
|
471,800
|
554,400
|
9
|
0 |
2024/03/22 | 523,355 | +0 (+0.0%) |
549,800
|
471,800
|
554,400
|
9
|
0 |
2024/03/21 | 523,355 | +0 (+0.0%) |
549,800
|
471,800
|
554,400
|
9
|
1以上 |
2024/03/20 | 523,355 | +0 (+0.0%) |
549,800
|
471,800
|
554,400
|
9
|
0 |
2024/03/19 | 523,355 | +9,815 (+1.91%) |
549,800
|
471,800
|
554,400
|
9
|
0 |
2024/03/18 | 513,540 | +3,007 (+0.59%) |
533,200
|
441,000
|
550,800
|
10
|
0 |
2024/03/17 | 510,533 | +0 (+0.0%) |
533,200
|
441,000
|
550,800
|
12
|
0 |
2024/03/16 | 510,533 | +0 (+0.0%) |
533,200
|
441,000
|
550,800
|
12
|
1以上 |
2024/03/15 | 510,533 | +0 (+0.0%) |
533,200
|
441,000
|
550,800
|
12
|
1以上 |
2024/03/14 | 510,533 | +0 (+0.0%) |
533,200
|
441,000
|
550,800
|
12
|
0 |
2024/03/13 | 510,533 | +0 (+0.0%) |
533,200
|
441,000
|
550,800
|
12
|
0 |
2024/03/12 | 510,533 | -3,521 (-0.68%) |
533,200
|
441,000
|
550,800
|
12
|
0 |
2024/03/11 | 514,054 | +0 (+0.0%) |
538,600
|
441,000
|
550,800
|
11
|
0 |
2024/03/10 | 514,054 | +3,594 (+0.7%) |
538,600
|
441,000
|
550,800
|
11
|
0 |
2024/03/09 | 510,460 | +0 (+0.0%) |
533,200
|
441,000
|
550,800
|
10
|
0 |
2024/03/08 | 510,460 | +0 (+0.0%) |
533,200
|
441,000
|
550,800
|
10
|
0 |
2024/03/07 | 510,460 | +0 (+0.0%) |
533,200
|
441,000
|
550,800
|
10
|
0 |
2024/03/06 | 510,460 | +0 (+0.0%) |
533,200
|
441,000
|
550,800
|
10
|
0 |
2024/03/05 | 510,460 | +0 (+0.0%) |
533,200
|
441,000
|
550,800
|
10
|
0 |
2024/03/04 | 510,460 | +3,127 (+0.62%) |
533,200
|
441,000
|
550,800
|
10
|
0 |
2024/03/03 | 507,333 | +0 (+0.0%) |
527,800
|
441,000
|
550,800
|
9
|
0 |
2024/03/02 | 507,333 | +0 (+0.0%) |
527,800
|
441,000
|
550,800
|
9
|
0 |
2024/03/01 | 507,333 | -4,347 (-0.85%) |
527,800
|
441,000
|
550,800
|
9
|
0 |
2024/02/29 | 511,680 | +0 (+0.0%) |
538,800
|
441,000
|
550,800
|
10
|
0 |
2024/02/28 | 511,680 | -7,853 (-1.51%) |
538,800
|
441,000
|
550,800
|
10
|
0 |
2024/02/27 | 519,533 | -5,317 (-1.01%) |
549,800
|
441,000
|
550,800
|
9
|
1以上 |
2024/02/26 | 524,850 | +0 (+0.0%) |
550,300
|
441,000
|
550,800
|
8
|
0 |
2024/02/25 | 524,850 | +0 (+0.0%) |
550,300
|
441,000
|
550,800
|
8
|
0 |
2024/02/24 | 524,850 | +0 (+0.0%) |
550,300
|
441,000
|
550,800
|
8
|
0 |
2024/02/23 | 524,850 | +9,317 (+1.81%) |
550,300
|
441,000
|
550,800
|
8
|
0 |
2024/02/22 | 515,533 | +0 (+0.0%) |
549,800
|
441,000
|
550,800
|
9
|
0 |
2024/02/21 | 515,533 | +0 (+0.0%) |
549,800
|
441,000
|
550,800
|
9
|
0 |
2024/02/20 | 515,533 | +0 (+0.0%) |
549,800
|
441,000
|
550,800
|
9
|
1以上 |
2024/02/19 | 515,533 | +3,853 (+0.75%) |
549,800
|
441,000
|
550,800
|
9
|
0 |
2024/02/18 | 511,680 | +26,080 (+5.37%) |
538,800
|
441,000
|
550,800
|
10
|
0 |
2024/02/17 | 485,600 | -9,200 (-1.86%) |
477,000
|
441,000
|
549,800
|
6
|
0 |
2024/02/16 | 494,800 | +0 (+0.0%) |
477,000
|
441,000
|
550,000
|
7
|
1以上 |
2024/02/15 | 494,800 | -2,966 (-0.6%) |
477,000
|
441,000
|
550,000
|
7
|
0 |
2024/02/14 | 497,766 | +0 (+0.0%) |
502,400
|
441,000
|
550,000
|
6
|
1以上 |
2024/02/13 | 497,766 | +0 (+0.0%) |
502,400
|
441,000
|
550,000
|
6
|
0 |
2024/02/12 | 497,766 | +0 (+0.0%) |
502,400
|
441,000
|
550,000
|
6
|
0 |
2024/02/11 | 497,766 | +0 (+0.0%) |
502,400
|
441,000
|
550,000
|
6
|
0 |
2024/02/10 | 497,766 | +0 (+0.0%) |
502,400
|
441,000
|
550,000
|
6
|
0 |
2024/02/09 | 497,766 | +0 (+0.0%) |
502,400
|
441,000
|
550,000
|
6
|
0 |
2024/02/08 | 497,766 | +2,966 (+0.6%) |
502,400
|
441,000
|
550,000
|
6
|
0 |
2024/02/07 | 494,800 | +0 (+0.0%) |
477,000
|
441,000
|
550,000
|
7
|
0 |
2024/02/06 | 494,800 | +0 (+0.0%) |
477,000
|
441,000
|
550,000
|
7
|
0 |
2024/02/05 | 494,800 | +0 (+0.0%) |
477,000
|
441,000
|
550,000
|
7
|
0 |
2024/02/04 | 494,800 | +7,480 (+1.53%) |
477,000
|
441,000
|
550,000
|
7
|
0 |
2024/02/03 | 487,320 | +0 (+0.0%) |
477,000
|
441,000
|
549,800
|
5
|
0 |
2024/02/02 | 487,320 | +0 (+0.0%) |
477,000
|
441,000
|
549,800
|
5
|
0 |
2024/02/01 | 487,320 | +0 (+0.0%) |
477,000
|
441,000
|
549,800
|
5
|
0 |
2024/01/31 | 487,320 | +0 (+0.0%) |
477,000
|
441,000
|
549,800
|
5
|
0 |
2024/01/30 | 487,320 | +0 (+0.0%) |
477,000
|
441,000
|
549,800
|
5
|
0 |
2024/01/29 | 487,320 | +0 (+0.0%) |
477,000
|
441,000
|
549,800
|
5
|
0 |
2024/01/28 | 487,320 | +0 (+0.0%) |
477,000
|
441,000
|
549,800
|
5
|
0 |
2024/01/27 | 487,320 | -2,580 (-0.53%) |
477,000
|
441,000
|
549,800
|
5
|
0 |
2024/01/26 | 489,900 | +0 (+0.0%) |
484,400
|
441,000
|
549,800
|
4
|
0 |
2024/01/25 | 489,900 | +0 (+0.0%) |
484,400
|
441,000
|
549,800
|
4
|
0 |
2024/01/24 | 489,900 | +0 (+0.0%) |
484,400
|
441,000
|
549,800
|
4
|
0 |
2024/01/23 | 489,900 | -16,300 (-3.22%) |
484,400
|
441,000
|
549,800
|
4
|
0 |
2024/01/22 | 506,200 | +0 (+0.0%) |
527,800
|
441,000
|
549,800
|
3
|
0 |
2024/01/21 | 506,200 | +16,300 (+3.33%) |
527,800
|
441,000
|
549,800
|
3
|
0 |
2024/01/20 | 489,900 | +0 (+0.0%) |
484,400
|
441,000
|
549,800
|
4
|
0 |
2024/01/19 | 489,900 | +0 (+0.0%) |
484,400
|
441,000
|
549,800
|
4
|
0 |
2024/01/18 | 489,900 | +2,380 (+0.49%) |
484,400
|
441,000
|
549,800
|
4
|
0 |
2024/01/17 | 487,520 | +0 (+0.0%) |
478,000
|
441,000
|
549,800
|
5
|
0 |
2024/01/16 | 487,520 | +0 (+0.0%) |
478,000
|
441,000
|
549,800
|
5
|
0 |
2024/01/15 | 487,520 | +0 (+0.0%) |
478,000
|
441,000
|
549,800
|
5
|
1以上 |
2024/01/14 | 487,520 | +22,544 (+4.85%) |
478,000
|
441,000
|
549,800
|
5
|
0 |
2024/01/13 | 464,976 | +0 (+0.0%) |
459,500
|
352,260
|
549,800
|
6
|
0 |
2024/01/12 | 464,976 | +0 (+0.0%) |
459,500
|
352,260
|
549,800
|
6
|
0 |
2024/01/11 | 464,976 | -4,796 (-1.02%) |
459,500
|
352,260
|
549,800
|
6
|
1以上 |
2024/01/10 | 469,772 | +2,925 (+0.63%) |
478,000
|
352,260
|
549,800
|
5
|
0 |
2024/01/09 | 466,847 | +2,090 (+0.45%) |
465,111
|
352,260
|
549,800
|
6
|
0 |
2024/01/08 | 464,757 | +0 (+0.0%) |
452,222
|
352,260
|
549,800
|
7
|
0 |
2024/01/07 | 464,757 | -3,960 (-0.84%) |
452,222
|
352,260
|
549,800
|
7
|
1以上 |
2024/01/06 | 468,717 | -23,291 (-4.73%) |
465,111
|
352,260
|
549,800
|
6
|
1以上 |
2024/01/05 | 492,008 | -9,666 (-1.93%) |
478,000
|
452,222
|
549,800
|
5
|
0 |
2024/01/04 | 501,674 | +14,772 (+3.03%) |
502,900
|
452,222
|
550,000
|
6
|
0 |
2024/01/03 | 486,902 | +0 (+0.0%) |
502,900
|
363,590
|
550,000
|
6
|
0 |
2024/01/02 | 486,902 | +0 (+0.0%) |
502,900
|
363,590
|
550,000
|
6
|
0 |
2024/01/01 | 486,902 | +12,620 (+2.66%) |
502,900
|
363,590
|
550,000
|
6
|
1以上 |