日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 533,615 | +0 (+0.0%) |
549,800
|
477,000
|
564,000
|
13
|
N/A |
2024/04/27 | 533,615 | +0 (+0.0%) |
549,800
|
477,000
|
564,000
|
13
|
N/A |
2024/04/26 | 533,615 | +0 (+0.0%) |
549,800
|
477,000
|
564,000
|
13
|
N/A |
2024/04/25 | 533,615 | +0 (+0.0%) |
549,800
|
477,000
|
564,000
|
13
|
0 |
2024/04/24 | 533,615 | +0 (+0.0%) |
549,800
|
477,000
|
564,000
|
13
|
0 |
2024/04/23 | 533,615 | +0 (+0.0%) |
549,800
|
477,000
|
564,000
|
13
|
0 |
2024/04/22 | 533,615 | +2,530 (+0.48%) |
549,800
|
477,000
|
564,000
|
13
|
0 |
2024/04/21 | 531,085 | -4,115 (-0.77%) |
549,800
|
477,000
|
550,800
|
7
|
0 |
2024/04/20 | 535,200 | +0 (+0.0%) |
550,300
|
477,000
|
564,000
|
8
|
0 |
2024/04/19 | 535,200 | +0 (+0.0%) |
550,300
|
477,000
|
564,000
|
8
|
0 |
2024/04/18 | 535,200 | +0 (+0.0%) |
550,300
|
477,000
|
564,000
|
8
|
1以上 |
2024/04/17 | 535,200 | +0 (+0.0%) |
550,300
|
477,000
|
564,000
|
8
|
0 |
2024/04/16 | 535,200 | +0 (+0.0%) |
550,300
|
477,000
|
564,000
|
8
|
0 |
2024/04/15 | 535,200 | +0 (+0.0%) |
550,300
|
477,000
|
564,000
|
8
|
0 |
2024/04/14 | 535,200 | +0 (+0.0%) |
550,300
|
477,000
|
564,000
|
8
|
0 |
2024/04/13 | 535,200 | +0 (+0.0%) |
550,300
|
477,000
|
564,000
|
8
|
0 |
2024/04/12 | 535,200 | +0 (+0.0%) |
550,300
|
477,000
|
564,000
|
8
|
0 |
2024/04/11 | 535,200 | +0 (+0.0%) |
550,300
|
477,000
|
564,000
|
8
|
0 |
2024/04/10 | 535,200 | +0 (+0.0%) |
550,300
|
477,000
|
564,000
|
8
|
0 |
2024/04/09 | 535,200 | +0 (+0.0%) |
550,300
|
477,000
|
564,000
|
8
|
0 |
2024/04/08 | 535,200 | +11,920 (+2.28%) |
550,300
|
477,000
|
564,000
|
8
|
0 |
2024/04/07 | 523,280 | +0 (+0.0%) |
550,300
|
396,800
|
564,000
|
10
|
0 |
2024/04/06 | 523,280 | -1,408 (-0.27%) |
550,300
|
396,800
|
564,000
|
10
|
0 |
2024/04/05 | 524,688 | +0 (+0.0%) |
550,800
|
396,800
|
564,000
|
9
|
1以上 |
2024/04/04 | 524,688 | +12,788 (+2.5%) |
550,800
|
396,800
|
564,000
|
9
|
0 |
2024/04/03 | 511,900 | +0 (+0.0%) |
550,300
|
396,800
|
564,000
|
10
|
0 |
2024/04/02 | 511,900 | +0 (+0.0%) |
550,300
|
396,800
|
564,000
|
10
|
0 |
2024/04/01 | 511,900 | -7,875 (-1.52%) |
550,300
|
396,800
|
564,000
|
10
|
1以上 |
2024/03/31 | 519,775 | +0 (+0.0%) |
550,300
|
396,800
|
554,400
|
8
|
0 |
2024/03/30 | 519,775 | +0 (+0.0%) |
550,300
|
396,800
|
554,400
|
8
|
0 |
2024/03/29 | 519,775 | +4,753 (+0.92%) |
550,300
|
396,800
|
554,400
|
8
|
0 |