日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
N/A |
2024/05/11 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
N/A |
2024/05/10 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
N/A |
2024/05/09 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
2024/05/08 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
2024/05/07 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
2024/05/06 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
2024/05/05 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
2024/05/04 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
2024/05/03 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
2024/05/02 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
2024/05/01 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
2024/04/30 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
2024/04/29 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
2024/04/28 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
2024/04/27 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
2024/04/26 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
2024/04/25 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
2024/04/24 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
2024/04/23 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
2024/04/22 | 544,571 | +12,071 (+2.27%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
2024/04/21 | 532,500 | -2,250 (-0.42%) |
531,000
|
510,000
|
558,000
|
4
|
0 |
2024/04/20 | 534,750 | -15,850 (-2.88%) |
531,000
|
519,000
|
558,000
|
4
|
0 |
2024/04/19 | 550,600 | +0 (+0.0%) |
534,000
|
519,000
|
614,000
|
5
|
0 |
2024/04/18 | 550,600 | -5,650 (-1.02%) |
534,000
|
519,000
|
614,000
|
5
|
0 |
2024/04/17 | 556,250 | +0 (+0.0%) |
546,000
|
519,000
|
614,000
|
4
|
1以上 |
2024/04/16 | 556,250 | +0 (+0.0%) |
546,000
|
519,000
|
614,000
|
4
|
0 |
2024/04/15 | 556,250 | +0 (+0.0%) |
546,000
|
519,000
|
614,000
|
4
|
0 |
2024/04/14 | 556,250 | -7,416 (-1.32%) |
546,000
|
519,000
|
614,000
|
4
|
0 |
2024/04/13 | 563,666 | +0 (+0.0%) |
558,000
|
519,000
|
614,000
|
3
|
0 |
2024/04/12 | 563,666 | -22,334 (-3.81%) |
558,000
|
519,000
|
614,000
|
3
|
0 |
2024/04/11 | 586,000 | +0 (+0.0%) |
586,000
|
558,000
|
614,000
|
2
|
0 |
2024/04/10 | 586,000 | +28,000 (+5.02%) |
586,000
|
558,000
|
614,000
|
2
|
0 |
2024/04/09 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2024/04/08 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2024/04/07 | 558,000 | +1,050 (+0.19%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2024/04/06 | 556,950 | -7,170 (-1.27%) |
558,000
|
519,000
|
592,800
|
4
|
0 |
2024/04/05 | 564,120 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
2024/04/04 | 564,120 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
1以上 |
2024/04/03 | 564,120 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
1以上 |
2024/04/02 | 564,120 | -1,530 (-0.27%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
2024/04/01 | 565,650 | +0 (+0.0%) |
575,400
|
519,000
|
592,800
|
4
|
0 |
2024/03/31 | 565,650 | +0 (+0.0%) |
575,400
|
519,000
|
592,800
|
4
|
0 |
2024/03/30 | 565,650 | +0 (+0.0%) |
575,400
|
519,000
|
592,800
|
4
|
0 |
2024/03/29 | 565,650 | +0 (+0.0%) |
575,400
|
519,000
|
592,800
|
4
|
0 |
2024/03/28 | 565,650 | +0 (+0.0%) |
575,400
|
519,000
|
592,800
|
4
|
0 |
2024/03/27 | 565,650 | +0 (+0.0%) |
575,400
|
519,000
|
592,800
|
4
|
0 |
2024/03/26 | 565,650 | +1,530 (+0.27%) |
575,400
|
519,000
|
592,800
|
4
|
0 |
2024/03/25 | 564,120 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
2024/03/24 | 564,120 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
2024/03/23 | 564,120 | +7,170 (+1.29%) |
558,000
|
519,000
|
592,800
|
5
|
1以上 |
2024/03/22 | 556,950 | +7,590 (+1.38%) |
558,000
|
519,000
|
592,800
|
4
|
0 |
2024/03/21 | 549,360 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
2024/03/20 | 549,360 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
2024/03/19 | 549,360 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
1以上 |
2024/03/18 | 549,360 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
2024/03/17 | 549,360 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
2024/03/16 | 549,360 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
2024/03/15 | 549,360 | +2,160 (+0.39%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
2024/03/14 | 547,200 | +0 (+0.0%) |
538,500
|
519,000
|
592,800
|
4
|
0 |
2024/03/13 | 547,200 | +5,400 (+1.0%) |
538,500
|
519,000
|
592,800
|
4
|
0 |
2024/03/12 | 541,800 | +0 (+0.0%) |
531,000
|
519,000
|
592,800
|
6
|
0 |
2024/03/11 | 541,800 | -6,500 (-1.19%) |
531,000
|
519,000
|
592,800
|
6
|
0 |
2024/03/10 | 548,300 | +0 (+0.0%) |
546,000
|
519,000
|
592,800
|
6
|
1以上 |
2024/03/09 | 548,300 | +0 (+0.0%) |
546,000
|
519,000
|
592,800
|
6
|
0 |
2024/03/08 | 548,300 | +6,500 (+1.2%) |
546,000
|
519,000
|
592,800
|
6
|
1以上 |
2024/03/07 | 541,800 | +0 (+0.0%) |
531,000
|
519,000
|
592,800
|
6
|
0 |
2024/03/06 | 541,800 | -2,314 (-0.43%) |
531,000
|
519,000
|
592,800
|
6
|
0 |
2024/03/05 | 544,114 | +0 (+0.0%) |
534,000
|
519,000
|
592,800
|
7
|
1以上 |
2024/03/04 | 544,114 | +0 (+0.0%) |
534,000
|
519,000
|
592,800
|
7
|
0 |
2024/03/03 | 544,114 | +0 (+0.0%) |
534,000
|
519,000
|
592,800
|
7
|
1以上 |
2024/03/02 | 544,114 | +0 (+0.0%) |
534,000
|
519,000
|
592,800
|
7
|
0 |
2024/03/01 | 544,114 | +0 (+0.0%) |
534,000
|
519,000
|
592,800
|
7
|
0 |
2024/02/29 | 544,114 | +0 (+0.0%) |
534,000
|
519,000
|
592,800
|
7
|
0 |
2024/02/28 | 544,114 | +1,889 (+0.35%) |
534,000
|
519,000
|
592,800
|
7
|
0 |
2024/02/27 | 542,225 | +0 (+0.0%) |
531,500
|
519,000
|
592,800
|
8
|
0 |
2024/02/26 | 542,225 | +0 (+0.0%) |
531,500
|
519,000
|
592,800
|
8
|
0 |
2024/02/25 | 542,225 | +0 (+0.0%) |
531,500
|
519,000
|
592,800
|
8
|
1以上 |
2024/02/24 | 542,225 | +0 (+0.0%) |
531,500
|
519,000
|
592,800
|
8
|
0 |
2024/02/23 | 542,225 | -3,741 (-0.69%) |
531,500
|
519,000
|
592,800
|
8
|
0 |
2024/02/22 | 545,966 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
2024/02/21 | 545,966 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
2024/02/20 | 545,966 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
2024/02/19 | 545,966 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
2024/02/18 | 545,966 | +2,406 (+0.44%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
2024/02/17 | 543,560 | +0 (+0.0%) |
529,000
|
519,000
|
592,800
|
5
|
0 |
2024/02/16 | 543,560 | +0 (+0.0%) |
529,000
|
519,000
|
592,800
|
5
|
0 |
2024/02/15 | 543,560 | +0 (+0.0%) |
529,000
|
519,000
|
592,800
|
5
|
0 |
2024/02/14 | 543,560 | -8,206 (-1.49%) |
529,000
|
519,000
|
592,800
|
5
|
0 |
2024/02/13 | 551,766 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
2024/02/12 | 551,766 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
2024/02/11 | 551,766 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
1以上 |
2024/02/10 | 551,766 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
2024/02/09 | 551,766 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
2024/02/08 | 551,766 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
2024/02/07 | 551,766 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
2024/02/06 | 551,766 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
2024/02/05 | 551,766 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
2024/02/04 | 551,766 | +0 (+0.0%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
2024/02/03 | 551,766 | -4,554 (-0.82%) |
543,500
|
519,000
|
592,800
|
6
|
0 |
2024/02/02 | 556,320 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
2024/02/01 | 556,320 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
2024/01/31 | 556,320 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
2024/01/30 | 556,320 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
2024/01/29 | 556,320 | +9,120 (+1.67%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
2024/01/28 | 547,200 | +3,467 (+0.64%) |
538,500
|
519,000
|
592,800
|
4
|
0 |
2024/01/27 | 543,733 | +0 (+0.0%) |
536,800
|
519,000
|
592,800
|
6
|
0 |
2024/01/26 | 543,733 | +0 (+0.0%) |
536,800
|
519,000
|
592,800
|
6
|
0 |
2024/01/25 | 543,733 | -1,387 (-0.25%) |
536,800
|
519,000
|
592,800
|
6
|
1以上 |
2024/01/24 | 545,120 | +0 (+0.0%) |
536,800
|
519,000
|
592,800
|
5
|
0 |
2024/01/23 | 545,120 | +0 (+0.0%) |
536,800
|
519,000
|
592,800
|
5
|
0 |
2024/01/22 | 545,120 | +0 (+0.0%) |
536,800
|
519,000
|
592,800
|
5
|
0 |
2024/01/21 | 545,120 | +0 (+0.0%) |
536,800
|
519,000
|
592,800
|
5
|
0 |
2024/01/20 | 545,120 | +0 (+0.0%) |
536,800
|
519,000
|
592,800
|
5
|
0 |
2024/01/19 | 545,120 | +0 (+0.0%) |
536,800
|
519,000
|
592,800
|
5
|
0 |
2024/01/18 | 545,120 | +5,560 (+1.03%) |
536,800
|
519,000
|
592,800
|
5
|
0 |
2024/01/17 | 539,560 | +0 (+0.0%) |
530,200
|
519,000
|
592,800
|
5
|
0 |
2024/01/16 | 539,560 | +0 (+0.0%) |
530,200
|
519,000
|
592,800
|
5
|
0 |
2024/01/15 | 539,560 | +0 (+0.0%) |
530,200
|
519,000
|
592,800
|
5
|
0 |
2024/01/14 | 539,560 | +0 (+0.0%) |
530,200
|
519,000
|
592,800
|
5
|
0 |
2024/01/13 | 539,560 | +460 (+0.09%) |
530,200
|
519,000
|
592,800
|
5
|
0 |
2024/01/12 | 539,100 | +0 (+0.0%) |
533,500
|
519,000
|
592,800
|
6
|
0 |
2024/01/11 | 539,100 | +0 (+0.0%) |
533,500
|
519,000
|
592,800
|
6
|
0 |
2024/01/10 | 539,100 | +0 (+0.0%) |
533,500
|
519,000
|
592,800
|
6
|
0 |
2024/01/09 | 539,100 | -460 (-0.09%) |
533,500
|
519,000
|
592,800
|
6
|
0 |
2024/01/08 | 539,560 | -2,340 (-0.43%) |
530,200
|
519,000
|
592,800
|
5
|
0 |
2024/01/07 | 541,900 | +2,340 (+0.43%) |
527,900
|
519,000
|
592,800
|
4
|
0 |
2024/01/06 | 539,560 | +0 (+0.0%) |
530,200
|
519,000
|
592,800
|
5
|
0 |
2024/01/05 | 539,560 | +0 (+0.0%) |
530,200
|
519,000
|
592,800
|
5
|
0 |
2024/01/04 | 539,560 | -5,140 (-0.94%) |
530,200
|
519,000
|
592,800
|
5
|
0 |
2024/01/03 | 544,700 | +0 (+0.0%) |
533,500
|
519,000
|
592,800
|
4
|
0 |
2024/01/02 | 544,700 | +0 (+0.0%) |
533,500
|
519,000
|
592,800
|
4
|
0 |
2024/01/01 | 544,700 | +0 (+0.0%) |
533,500
|
519,000
|
592,800
|
4
|
0 |