日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
N/A |
2024/04/27 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
N/A |
2024/04/26 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
N/A |
2024/04/25 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
2024/04/24 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
2024/04/23 | 544,571 | +0 (+0.0%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
2024/04/22 | 544,571 | +12,071 (+2.27%) |
534,000
|
510,000
|
614,000
|
7
|
0 |
2024/04/21 | 532,500 | -2,250 (-0.42%) |
531,000
|
510,000
|
558,000
|
4
|
0 |
2024/04/20 | 534,750 | -15,850 (-2.88%) |
531,000
|
519,000
|
558,000
|
4
|
0 |
2024/04/19 | 550,600 | +0 (+0.0%) |
534,000
|
519,000
|
614,000
|
5
|
0 |
2024/04/18 | 550,600 | -5,650 (-1.02%) |
534,000
|
519,000
|
614,000
|
5
|
0 |
2024/04/17 | 556,250 | +0 (+0.0%) |
546,000
|
519,000
|
614,000
|
4
|
1以上 |
2024/04/16 | 556,250 | +0 (+0.0%) |
546,000
|
519,000
|
614,000
|
4
|
0 |
2024/04/15 | 556,250 | +0 (+0.0%) |
546,000
|
519,000
|
614,000
|
4
|
0 |
2024/04/14 | 556,250 | -7,416 (-1.32%) |
546,000
|
519,000
|
614,000
|
4
|
0 |
2024/04/13 | 563,666 | +0 (+0.0%) |
558,000
|
519,000
|
614,000
|
3
|
0 |
2024/04/12 | 563,666 | -22,334 (-3.81%) |
558,000
|
519,000
|
614,000
|
3
|
0 |
2024/04/11 | 586,000 | +0 (+0.0%) |
586,000
|
558,000
|
614,000
|
2
|
0 |
2024/04/10 | 586,000 | +28,000 (+5.02%) |
586,000
|
558,000
|
614,000
|
2
|
0 |
2024/04/09 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2024/04/08 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2024/04/07 | 558,000 | +1,050 (+0.19%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2024/04/06 | 556,950 | -7,170 (-1.27%) |
558,000
|
519,000
|
592,800
|
4
|
0 |
2024/04/05 | 564,120 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
2024/04/04 | 564,120 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
1以上 |
2024/04/03 | 564,120 | +0 (+0.0%) |
558,000
|
519,000
|
592,800
|
5
|
1以上 |
2024/04/02 | 564,120 | -1,530 (-0.27%) |
558,000
|
519,000
|
592,800
|
5
|
0 |
2024/04/01 | 565,650 | +0 (+0.0%) |
575,400
|
519,000
|
592,800
|
4
|
0 |
2024/03/31 | 565,650 | +0 (+0.0%) |
575,400
|
519,000
|
592,800
|
4
|
0 |
2024/03/30 | 565,650 | +0 (+0.0%) |
575,400
|
519,000
|
592,800
|
4
|
0 |
2024/03/29 | 565,650 | +0 (+0.0%) |
575,400
|
519,000
|
592,800
|
4
|
0 |