| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 737,188 | +0 (+0.0%) |
747,000
|
669,500
|
787,640
|
5
|
N/A |
| 2025/12/15 | 737,188 | +0 (+0.0%) |
747,000
|
669,500
|
787,640
|
5
|
N/A |
| 2025/12/14 | 737,188 | +0 (+0.0%) |
747,000
|
669,500
|
787,640
|
5
|
N/A |
| 2025/12/13 | 737,188 | +0 (+0.0%) |
747,000
|
669,500
|
787,640
|
5
|
0 |
| 2025/12/12 | 737,188 | +0 (+0.0%) |
747,000
|
669,500
|
787,640
|
5
|
0 |
| 2025/12/11 | 737,188 | +0 (+0.0%) |
747,000
|
669,500
|
787,640
|
5
|
0 |
| 2025/12/10 | 737,188 | +0 (+0.0%) |
747,000
|
669,500
|
787,640
|
5
|
0 |
| 2025/12/09 | 737,188 | +17,768 (+2.47%) |
747,000
|
669,500
|
787,640
|
5
|
0 |
| 2025/12/08 | 719,420 | +0 (+0.0%) |
734,800
|
669,500
|
787,640
|
7
|
0 |
| 2025/12/07 | 719,420 | +0 (+0.0%) |
734,800
|
669,500
|
787,640
|
7
|
0 |
| 2025/12/06 | 719,420 | +0 (+0.0%) |
734,800
|
669,500
|
787,640
|
7
|
1以上 |
| 2025/12/05 | 719,420 | +0 (+0.0%) |
734,800
|
669,500
|
787,640
|
7
|
0 |
| 2025/12/04 | 719,420 | +0 (+0.0%) |
734,800
|
669,500
|
787,640
|
7
|
0 |
| 2025/12/03 | 719,420 | +0 (+0.0%) |
734,800
|
669,500
|
787,640
|
7
|
0 |
| 2025/12/02 | 719,420 | +0 (+0.0%) |
734,800
|
669,500
|
787,640
|
7
|
0 |
| 2025/12/01 | 719,420 | +0 (+0.0%) |
734,800
|
669,500
|
787,640
|
7
|
0 |
| 2025/11/30 | 719,420 | +0 (+0.0%) |
734,800
|
669,500
|
787,640
|
7
|
0 |
| 2025/11/29 | 719,420 | +0 (+0.0%) |
734,800
|
669,500
|
787,640
|
7
|
0 |
| 2025/11/28 | 719,420 | +0 (+0.0%) |
734,800
|
669,500
|
787,640
|
7
|
0 |
| 2025/11/27 | 719,420 | -8,133 (-1.12%) |
734,800
|
669,500
|
787,640
|
7
|
0 |
| 2025/11/26 | 727,553 | +0 (+0.0%) |
734,800
|
669,500
|
844,577
|
7
|
0 |
| 2025/11/25 | 727,553 | +0 (+0.0%) |
734,800
|
669,500
|
844,577
|
7
|
0 |
| 2025/11/24 | 727,553 | +0 (+0.0%) |
734,800
|
669,500
|
844,577
|
7
|
0 |
| 2025/11/23 | 727,553 | +0 (+0.0%) |
734,800
|
669,500
|
844,577
|
7
|
0 |
| 2025/11/22 | 727,553 | +0 (+0.0%) |
734,800
|
669,500
|
844,577
|
7
|
0 |
| 2025/11/21 | 727,553 | +1,207 (+0.17%) |
734,800
|
669,500
|
844,577
|
7
|
0 |
| 2025/11/20 | 726,346 | +7,764 (+1.08%) |
711,000
|
669,500
|
844,577
|
6
|
0 |
| 2025/11/19 | 718,582 | +0 (+0.0%) |
675,000
|
669,500
|
844,577
|
7
|
0 |
| 2025/11/18 | 718,582 | +0 (+0.0%) |
675,000
|
669,500
|
844,577
|
7
|
0 |
| 2025/11/17 | 718,582 | +0 (+0.0%) |
675,000
|
669,500
|
844,577
|
7
|
1以上 |
| 2025/11/16 | 718,582 | +0 (+0.0%) |
675,000
|
669,500
|
844,577
|
7
|
0 |
| 2025/11/15 | 718,582 | +21,018 (+3.01%) |
675,000
|
669,500
|
844,577
|
7
|
0 |
| 2025/11/14 | 697,564 | +0 (+0.0%) |
675,000
|
624,000
|
844,577
|
9
|
0 |
| 2025/11/13 | 697,564 | +0 (+0.0%) |
675,000
|
624,000
|
844,577
|
9
|
0 |
| 2025/11/12 | 697,564 | +0 (+0.0%) |
675,000
|
624,000
|
844,577
|
9
|
1以上 |
| 2025/11/11 | 697,564 | +0 (+0.0%) |
675,000
|
624,000
|
844,577
|
9
|
0 |
| 2025/11/10 | 697,564 | +0 (+0.0%) |
675,000
|
624,000
|
844,577
|
9
|
0 |
| 2025/11/09 | 697,564 | +0 (+0.0%) |
675,000
|
624,000
|
844,577
|
9
|
0 |
| 2025/11/08 | 697,564 | -3,508 (-0.5%) |
675,000
|
624,000
|
844,577
|
9
|
0 |
| 2025/11/07 | 701,072 | +0 (+0.0%) |
675,000
|
624,000
|
844,577
|
8
|
0 |
| 2025/11/06 | 701,072 | +0 (+0.0%) |
675,000
|
624,000
|
844,577
|
8
|
0 |
| 2025/11/05 | 701,072 | +0 (+0.0%) |
675,000
|
624,000
|
844,577
|
8
|
0 |
| 2025/11/04 | 701,072 | +0 (+0.0%) |
675,000
|
624,000
|
844,577
|
8
|
0 |
| 2025/11/03 | 701,072 | -4,153 (-0.59%) |
675,000
|
624,000
|
844,577
|
8
|
0 |
| 2025/11/02 | 705,225 | +0 (+0.0%) |
675,000
|
624,000
|
844,577
|
7
|
0 |
| 2025/11/01 | 705,225 | +0 (+0.0%) |
675,000
|
624,000
|
844,577
|
7
|
0 |
| 2025/10/31 | 705,225 | +840 (+0.12%) |
675,000
|
624,000
|
844,577
|
7
|
0 |
| 2025/10/30 | 704,385 | +0 (+0.0%) |
675,000
|
624,000
|
871,084
|
8
|
0 |
| 2025/10/29 | 704,385 | +0 (+0.0%) |
675,000
|
624,000
|
871,084
|
8
|
0 |
| 2025/10/28 | 704,385 | +0 (+0.0%) |
675,000
|
624,000
|
871,084
|
8
|
1以上 |
| 2025/10/27 | 704,385 | +0 (+0.0%) |
675,000
|
624,000
|
871,084
|
8
|
0 |
| 2025/10/26 | 704,385 | -26,795 (-3.66%) |
675,000
|
624,000
|
871,084
|
8
|
0 |
| 2025/10/25 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/10/24 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/10/23 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/10/22 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/10/21 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/10/20 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/10/19 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/10/18 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/10/17 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/10/16 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/10/15 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/10/14 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/10/13 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/10/12 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/10/11 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/10/10 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/10/09 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/10/08 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/10/07 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/10/06 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/10/05 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/10/04 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/10/03 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/10/02 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/10/01 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/09/30 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/09/29 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/09/28 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/09/27 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/09/26 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/09/25 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/09/24 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/09/23 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/09/22 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/09/21 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/09/20 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/09/19 | 731,180 | +0 (+0.0%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/09/18 | 731,180 | +27,980 (+3.98%) |
711,000
|
672,000
|
871,084
|
6
|
0 |
| 2025/09/17 | 703,200 | +0 (+0.0%) |
675,000
|
672,000
|
747,000
|
5
|
0 |
| 2025/09/16 | 703,200 | +0 (+0.0%) |
675,000
|
672,000
|
747,000
|
5
|
0 |
| 2025/09/15 | 703,200 | +0 (+0.0%) |
675,000
|
672,000
|
747,000
|
5
|
0 |
| 2025/09/14 | 703,200 | +0 (+0.0%) |
675,000
|
672,000
|
747,000
|
5
|
0 |
| 2025/09/13 | 703,200 | +0 (+0.0%) |
675,000
|
672,000
|
747,000
|
5
|
0 |
| 2025/09/12 | 703,200 | +0 (+0.0%) |
675,000
|
672,000
|
747,000
|
5
|
0 |
| 2025/09/11 | 703,200 | +0 (+0.0%) |
675,000
|
672,000
|
747,000
|
5
|
0 |
| 2025/09/10 | 703,200 | +0 (+0.0%) |
675,000
|
672,000
|
747,000
|
5
|
0 |
| 2025/09/09 | 703,200 | +0 (+0.0%) |
675,000
|
672,000
|
747,000
|
5
|
0 |
| 2025/09/08 | 703,200 | +0 (+0.0%) |
675,000
|
672,000
|
747,000
|
5
|
0 |
| 2025/09/07 | 703,200 | +0 (+0.0%) |
675,000
|
672,000
|
747,000
|
5
|
0 |
| 2025/09/06 | 703,200 | +0 (+0.0%) |
675,000
|
672,000
|
747,000
|
5
|
0 |
| 2025/09/05 | 703,200 | +0 (+0.0%) |
675,000
|
672,000
|
747,000
|
5
|
0 |
| 2025/09/04 | 703,200 | +0 (+0.0%) |
675,000
|
672,000
|
747,000
|
5
|
0 |
| 2025/09/03 | 703,200 | -200 (-0.03%) |
675,000
|
672,000
|
747,000
|
5
|
0 |
| 2025/09/02 | 703,400 | +0 (+0.0%) |
675,000
|
673,000
|
747,000
|
5
|
0 |
| 2025/09/01 | 703,400 | +0 (+0.0%) |
675,000
|
673,000
|
747,000
|
5
|
0 |
| 2025/08/31 | 703,400 | +0 (+0.0%) |
675,000
|
673,000
|
747,000
|
5
|
0 |
| 2025/08/30 | 703,400 | +0 (+0.0%) |
675,000
|
673,000
|
747,000
|
5
|
0 |
| 2025/08/29 | 703,400 | +0 (+0.0%) |
675,000
|
673,000
|
747,000
|
5
|
0 |
| 2025/08/28 | 703,400 | +0 (+0.0%) |
675,000
|
673,000
|
747,000
|
5
|
0 |
| 2025/08/27 | 703,400 | -18,933 (-2.62%) |
675,000
|
673,000
|
747,000
|
5
|
0 |
| 2025/08/26 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/08/25 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/08/24 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/08/23 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/08/22 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/08/21 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/08/20 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/08/19 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/08/18 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/08/17 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/08/16 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/08/15 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/08/14 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/08/13 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/08/12 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/08/11 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/08/10 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/08/09 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/08/08 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/08/07 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/08/06 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/08/05 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/08/04 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/08/03 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/08/02 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/08/01 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/31 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/30 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/29 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/28 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/27 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/26 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/25 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/24 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/23 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/22 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/21 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/20 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/19 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/18 | 722,333 | --- |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/16 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/15 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/14 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
N/A |
| 2025/07/13 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/12 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/11 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/10 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/09 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/08 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/07 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/06 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/05 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/04 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/03 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/02 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/07/01 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/06/30 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/06/29 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/06/28 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/06/27 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/06/26 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/06/25 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/06/24 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/06/23 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/06/22 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/06/21 | 722,333 | +0 (+0.0%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/06/20 | 722,333 | -24,667 (-3.3%) |
747,000
|
673,000
|
747,000
|
3
|
0 |
| 2025/06/19 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/06/18 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/06/17 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/06/16 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/06/15 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/06/14 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/06/13 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/06/12 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/06/11 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/06/10 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/06/09 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/06/08 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/06/07 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/06/06 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/06/05 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/06/04 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/06/03 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/06/02 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/06/01 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/31 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/30 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/29 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/28 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/27 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/26 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/25 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/24 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/23 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/22 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/21 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/20 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/19 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/18 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/17 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/16 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/15 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/14 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/13 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/12 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/11 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/10 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/09 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/08 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/07 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/06 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/05 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/04 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/03 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/02 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/05/01 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/04/30 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/04/29 | 747,000 | +0 (+0.0%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/04/28 | 747,000 | +83,780 (+12.63%) |
747,000
|
747,000
|
747,000
|
2
|
0 |
| 2025/04/27 | 663,220 | +0 (+0.0%) |
747,000
|
495,660
|
747,000
|
3
|
0 |
| 2025/04/26 | 663,220 | +0 (+0.0%) |
747,000
|
495,660
|
747,000
|
3
|
0 |
| 2025/04/25 | 663,220 | -33,000 (-4.74%) |
747,000
|
495,660
|
747,000
|
3
|
1以上 |
| 2025/04/24 | 696,220 | +0 (+0.0%) |
747,000
|
594,660
|
747,000
|
3
|
0 |
| 2025/04/23 | 696,220 | +0 (+0.0%) |
747,000
|
594,660
|
747,000
|
3
|
0 |
| 2025/04/22 | 696,220 | +0 (+0.0%) |
747,000
|
594,660
|
747,000
|
3
|
0 |
| 2025/04/21 | 696,220 | +0 (+0.0%) |
747,000
|
594,660
|
747,000
|
3
|
0 |
| 2025/04/20 | 696,220 | +0 (+0.0%) |
747,000
|
594,660
|
747,000
|
3
|
0 |
| 2025/04/19 | 696,220 | +0 (+0.0%) |
747,000
|
594,660
|
747,000
|
3
|
0 |
| 2025/04/18 | 696,220 | +0 (+0.0%) |
747,000
|
594,660
|
747,000
|
3
|
0 |
| 2025/04/17 | 696,220 | +0 (+0.0%) |
747,000
|
594,660
|
747,000
|
3
|
0 |
| 2025/04/16 | 696,220 | +0 (+0.0%) |
747,000
|
594,660
|
747,000
|
3
|
0 |
| 2025/04/15 | 696,220 | -3,912 (-0.56%) |
747,000
|
594,660
|
747,000
|
3
|
0 |
| 2025/04/14 | 700,132 | +0 (+0.0%) |
706,000
|
594,660
|
747,000
|
5
|
0 |
| 2025/04/13 | 700,132 | +0 (+0.0%) |
706,000
|
594,660
|
747,000
|
5
|
0 |
| 2025/04/12 | 700,132 | +1,889 (+0.27%) |
706,000
|
594,660
|
747,000
|
5
|
1以上 |
| 2025/04/11 | 698,243 | +0 (+0.0%) |
706,000
|
594,660
|
747,000
|
6
|
0 |
| 2025/04/10 | 698,243 | +0 (+0.0%) |
706,000
|
594,660
|
747,000
|
6
|
0 |
| 2025/04/09 | 698,243 | +0 (+0.0%) |
706,000
|
594,660
|
747,000
|
6
|
1以上 |
| 2025/04/08 | 698,243 | +0 (+0.0%) |
706,000
|
594,660
|
747,000
|
6
|
0 |
| 2025/04/07 | 698,243 | +0 (+0.0%) |
706,000
|
594,660
|
747,000
|
6
|
0 |
| 2025/04/06 | 698,243 | +0 (+0.0%) |
706,000
|
594,660
|
747,000
|
6
|
0 |
| 2025/04/05 | 698,243 | +0 (+0.0%) |
706,000
|
594,660
|
747,000
|
6
|
0 |
| 2025/04/04 | 698,243 | +0 (+0.0%) |
706,000
|
594,660
|
747,000
|
6
|
0 |
| 2025/04/03 | 698,243 | +3,878 (+0.56%) |
706,000
|
594,660
|
747,000
|
6
|
0 |
| 2025/04/02 | 694,365 | +0 (+0.0%) |
717,900
|
594,660
|
747,000
|
4
|
0 |
| 2025/04/01 | 694,365 | +0 (+0.0%) |
717,900
|
594,660
|
747,000
|
4
|
0 |
| 2025/03/31 | 694,365 | +0 (+0.0%) |
717,900
|
594,660
|
747,000
|
4
|
0 |
| 2025/03/30 | 694,365 | -4,687 (-0.67%) |
717,900
|
594,660
|
747,000
|
4
|
0 |
| 2025/03/29 | 699,052 | +0 (+0.0%) |
717,800
|
594,660
|
747,000
|
5
|
0 |
| 2025/03/28 | 699,052 | +0 (+0.0%) |
717,800
|
594,660
|
747,000
|
5
|
0 |
| 2025/03/27 | 699,052 | +0 (+0.0%) |
717,800
|
594,660
|
747,000
|
5
|
1以上 |
| 2025/03/26 | 699,052 | +0 (+0.0%) |
717,800
|
594,660
|
747,000
|
5
|
0 |
| 2025/03/25 | 699,052 | +0 (+0.0%) |
717,800
|
594,660
|
747,000
|
5
|
0 |
| 2025/03/24 | 699,052 | +0 (+0.0%) |
717,800
|
594,660
|
747,000
|
5
|
0 |
| 2025/03/23 | 699,052 | +0 (+0.0%) |
717,800
|
594,660
|
747,000
|
5
|
0 |
| 2025/03/22 | 699,052 | +0 (+0.0%) |
717,800
|
594,660
|
747,000
|
5
|
0 |
| 2025/03/21 | 699,052 | +0 (+0.0%) |
717,800
|
594,660
|
747,000
|
5
|
0 |
| 2025/03/20 | 699,052 | +0 (+0.0%) |
717,800
|
594,660
|
747,000
|
5
|
0 |
| 2025/03/19 | 699,052 | +0 (+0.0%) |
717,800
|
594,660
|
747,000
|
5
|
0 |
| 2025/03/18 | 699,052 | +0 (+0.0%) |
717,800
|
594,660
|
747,000
|
5
|
0 |
| 2025/03/17 | 699,052 | +0 (+0.0%) |
717,800
|
594,660
|
747,000
|
5
|
0 |
| 2025/03/16 | 699,052 | +0 (+0.0%) |
717,800
|
594,660
|
747,000
|
5
|
0 |
| 2025/03/15 | 699,052 | +0 (+0.0%) |
717,800
|
594,660
|
747,000
|
5
|
0 |
| 2025/03/14 | 699,052 | +0 (+0.0%) |
717,800
|
594,660
|
747,000
|
5
|
0 |
| 2025/03/13 | 699,052 | +0 (+0.0%) |
717,800
|
594,660
|
747,000
|
5
|
0 |
| 2025/03/12 | 699,052 | +0 (+0.0%) |
717,800
|
594,660
|
747,000
|
5
|
0 |
| 2025/03/11 | 699,052 | +0 (+0.0%) |
717,800
|
594,660
|
747,000
|
5
|
0 |
| 2025/03/10 | 699,052 | +0 (+0.0%) |
717,800
|
594,660
|
747,000
|
5
|
0 |
| 2025/03/09 | 699,052 | +0 (+0.0%) |
717,800
|
594,660
|
747,000
|
5
|
0 |
| 2025/03/08 | 699,052 | +0 (+0.0%) |
717,800
|
594,660
|
747,000
|
5
|
0 |
| 2025/03/07 | 699,052 | -2,563 (-0.37%) |
717,800
|
594,660
|
747,000
|
5
|
0 |
| 2025/03/06 | 701,615 | +0 (+0.0%) |
732,400
|
594,660
|
747,000
|
4
|
0 |
| 2025/03/05 | 701,615 | +0 (+0.0%) |
732,400
|
594,660
|
747,000
|
4
|
0 |
| 2025/03/04 | 701,615 | +0 (+0.0%) |
732,400
|
594,660
|
747,000
|
4
|
0 |
| 2025/03/03 | 701,615 | +0 (+0.0%) |
732,400
|
594,660
|
747,000
|
4
|
0 |
| 2025/03/02 | 701,615 | +0 (+0.0%) |
732,400
|
594,660
|
747,000
|
4
|
0 |
| 2025/03/01 | 701,615 | +0 (+0.0%) |
732,400
|
594,660
|
747,000
|
4
|
0 |
| 2025/02/28 | 701,615 | +5,395 (+0.77%) |
732,400
|
594,660
|
747,000
|
4
|
0 |
| 2025/02/27 | 696,220 | +0 (+0.0%) |
747,000
|
594,660
|
747,000
|
3
|
0 |
| 2025/02/26 | 696,220 | +0 (+0.0%) |
747,000
|
594,660
|
747,000
|
3
|
0 |
| 2025/02/25 | 696,220 | +0 (+0.0%) |
747,000
|
594,660
|
747,000
|
3
|
0 |
| 2025/02/24 | 696,220 | +0 (+0.0%) |
747,000
|
594,660
|
747,000
|
3
|
0 |
| 2025/02/23 | 696,220 | +21,093 (+3.12%) |
747,000
|
594,660
|
747,000
|
3
|
0 |
| 2025/02/22 | 675,127 | +0 (+0.0%) |
679,425
|
594,660
|
747,000
|
4
|
0 |
| 2025/02/21 | 675,127 | +0 (+0.0%) |
679,425
|
594,660
|
747,000
|
4
|
0 |
| 2025/02/20 | 675,127 | -26,823 (-3.82%) |
679,425
|
594,660
|
747,000
|
4
|
1以上 |
| 2025/02/19 | 701,950 | +0 (+0.0%) |
747,000
|
611,850
|
747,000
|
3
|
0 |
| 2025/02/18 | 701,950 | +0 (+0.0%) |
747,000
|
611,850
|
747,000
|
3
|
0 |
| 2025/02/17 | 701,950 | +0 (+0.0%) |
747,000
|
611,850
|
747,000
|
3
|
0 |
| 2025/02/16 | 701,950 | +20,988 (+3.08%) |
747,000
|
611,850
|
747,000
|
3
|
0 |
| 2025/02/15 | 680,962 | +0 (+0.0%) |
682,500
|
611,850
|
747,000
|
4
|
0 |
| 2025/02/14 | 680,962 | +66,037 (+10.74%) |
682,500
|
611,850
|
747,000
|
4
|
0 |
| 2025/02/13 | 614,925 | +0 (+0.0%) |
614,925
|
611,850
|
618,000
|
2
|
1以上 |
| 2025/02/12 | 614,925 | +0 (+0.0%) |
614,925
|
611,850
|
618,000
|
2
|
0 |
| 2025/02/11 | 614,925 | +0 (+0.0%) |
614,925
|
611,850
|
618,000
|
2
|
0 |
| 2025/02/10 | 614,925 | +0 (+0.0%) |
614,925
|
611,850
|
618,000
|
2
|
0 |
| 2025/02/09 | 614,925 | -49,497 (-7.45%) |
614,925
|
611,850
|
618,000
|
2
|
0 |
| 2025/02/08 | 664,422 | +0 (+0.0%) |
618,000
|
594,660
|
748,800
|
5
|
0 |
| 2025/02/07 | 664,422 | +0 (+0.0%) |
618,000
|
594,660
|
748,800
|
5
|
0 |
| 2025/02/06 | 664,422 | +0 (+0.0%) |
618,000
|
594,660
|
748,800
|
5
|
1以上 |
| 2025/02/05 | 664,422 | +7,737 (+1.18%) |
618,000
|
594,660
|
748,800
|
5
|
0 |
| 2025/02/04 | 656,685 | -8,967 (-1.35%) |
618,000
|
594,660
|
748,800
|
6
|
0 |
| 2025/02/03 | 665,652 | -11,913 (-1.76%) |
618,000
|
594,660
|
748,800
|
5
|
0 |
| 2025/02/02 | 677,565 | +0 (+0.0%) |
683,400
|
594,660
|
748,800
|
4
|
1以上 |
| 2025/02/01 | 677,565 | +0 (+0.0%) |
683,400
|
594,660
|
748,800
|
4
|
0 |
| 2025/01/31 | 677,565 | +0 (+0.0%) |
683,400
|
594,660
|
748,800
|
4
|
0 |
| 2025/01/30 | 677,565 | +0 (+0.0%) |
683,400
|
594,660
|
748,800
|
4
|
0 |
| 2025/01/29 | 677,565 | +0 (+0.0%) |
683,400
|
594,660
|
748,800
|
4
|
0 |
| 2025/01/28 | 677,565 | +0 (+0.0%) |
683,400
|
594,660
|
748,800
|
4
|
0 |
| 2025/01/27 | 677,565 | +0 (+0.0%) |
683,400
|
594,660
|
748,800
|
4
|
0 |
| 2025/01/26 | 677,565 | -11,445 (-1.66%) |
683,400
|
594,660
|
748,800
|
4
|
0 |
| 2025/01/25 | 689,010 | +0 (+0.0%) |
711,900
|
594,660
|
748,800
|
6
|
0 |
| 2025/01/24 | 689,010 | +0 (+0.0%) |
711,900
|
594,660
|
748,800
|
6
|
0 |
| 2025/01/23 | 689,010 | +0 (+0.0%) |
711,900
|
594,660
|
748,800
|
6
|
1以上 |
| 2025/01/22 | 689,010 | +11,445 (+1.69%) |
711,900
|
594,660
|
748,800
|
6
|
0 |
| 2025/01/21 | 677,565 | +0 (+0.0%) |
683,400
|
594,660
|
748,800
|
4
|
0 |
| 2025/01/20 | 677,565 | +0 (+0.0%) |
683,400
|
594,660
|
748,800
|
4
|
0 |
| 2025/01/19 | 677,565 | +0 (+0.0%) |
683,400
|
594,660
|
748,800
|
4
|
0 |
| 2025/01/18 | 677,565 | +0 (+0.0%) |
683,400
|
594,660
|
748,800
|
4
|
0 |
| 2025/01/17 | 677,565 | +0 (+0.0%) |
683,400
|
594,660
|
748,800
|
4
|
0 |
| 2025/01/16 | 677,565 | +0 (+0.0%) |
683,400
|
594,660
|
748,800
|
4
|
0 |
| 2025/01/15 | 677,565 | +0 (+0.0%) |
683,400
|
594,660
|
748,800
|
4
|
0 |
| 2025/01/14 | 677,565 | +0 (+0.0%) |
683,400
|
594,660
|
748,800
|
4
|
0 |
| 2025/01/13 | 677,565 | +0 (+0.0%) |
683,400
|
594,660
|
748,800
|
4
|
0 |
| 2025/01/12 | 677,565 | +0 (+0.0%) |
683,400
|
594,660
|
748,800
|
4
|
0 |
| 2025/01/11 | 677,565 | +0 (+0.0%) |
683,400
|
594,660
|
748,800
|
4
|
0 |
| 2025/01/10 | 677,565 | +0 (+0.0%) |
683,400
|
594,660
|
748,800
|
4
|
0 |
| 2025/01/09 | 677,565 | +0 (+0.0%) |
683,400
|
594,660
|
748,800
|
4
|
0 |
| 2025/01/08 | 677,565 | +0 (+0.0%) |
683,400
|
594,660
|
748,800
|
4
|
0 |
| 2025/01/07 | 677,565 | +0 (+0.0%) |
683,400
|
594,660
|
748,800
|
4
|
0 |
| 2025/01/06 | 677,565 | +0 (+0.0%) |
683,400
|
594,660
|
748,800
|
4
|
0 |
| 2025/01/05 | 677,565 | +0 (+0.0%) |
683,400
|
594,660
|
748,800
|
4
|
0 |
| 2025/01/04 | 677,565 | +0 (+0.0%) |
683,400
|
594,660
|
748,800
|
4
|
0 |
| 2025/01/03 | 677,565 | +0 (+0.0%) |
683,400
|
594,660
|
748,800
|
4
|
0 |
| 2025/01/02 | 677,565 | +0 (+0.0%) |
683,400
|
594,660
|
748,800
|
4
|
0 |
| 2025/01/01 | 677,565 | +71,235 (+11.75%) |
683,400
|
594,660
|
748,800
|
4
|
0 |