日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
N/A |
2024/05/09 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
N/A |
2024/05/08 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
N/A |
2024/05/07 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
0 |
2024/05/06 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
0 |
2024/05/05 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
0 |
2024/05/04 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
0 |
2024/05/03 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
0 |
2024/05/02 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
0 |
2024/05/01 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
0 |
2024/04/30 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
0 |
2024/04/29 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
0 |
2024/04/28 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
0 |
2024/04/27 | 661,029 | +24,817 (+3.9%) |
643,000
|
593,890
|
764,400
|
10
|
0 |
2024/04/26 | 636,212 | +0 (+0.0%) |
628,000
|
593,890
|
675,000
|
7
|
0 |
2024/04/25 | 636,212 | +0 (+0.0%) |
628,000
|
593,890
|
675,000
|
7
|
0 |
2024/04/24 | 636,212 | -3,036 (-0.47%) |
628,000
|
593,890
|
675,000
|
7
|
0 |
2024/04/23 | 639,248 | +0 (+0.0%) |
643,000
|
593,890
|
675,000
|
6
|
0 |
2024/04/22 | 639,248 | +12,085 (+1.93%) |
643,000
|
593,890
|
675,000
|
6
|
0 |
2024/04/21 | 627,163 | +0 (+0.0%) |
612,600
|
593,890
|
675,000
|
3
|
0 |
2024/04/20 | 627,163 | +0 (+0.0%) |
612,600
|
593,890
|
675,000
|
3
|
0 |
2024/04/19 | 627,163 | +0 (+0.0%) |
612,600
|
593,890
|
675,000
|
3
|
0 |
2024/04/18 | 627,163 | +0 (+0.0%) |
612,600
|
593,890
|
675,000
|
3
|
0 |
2024/04/17 | 627,163 | +0 (+0.0%) |
612,600
|
593,890
|
675,000
|
3
|
0 |
2024/04/16 | 627,163 | -17,784 (-2.76%) |
612,600
|
593,890
|
675,000
|
3
|
0 |
2024/04/15 | 644,947 | +0 (+0.0%) |
643,800
|
593,890
|
698,300
|
4
|
0 |
2024/04/14 | 644,947 | +0 (+0.0%) |
643,800
|
593,890
|
698,300
|
4
|
0 |
2024/04/13 | 644,947 | +0 (+0.0%) |
643,800
|
593,890
|
698,300
|
4
|
1以上 |
2024/04/12 | 644,947 | +0 (+0.0%) |
643,800
|
593,890
|
698,300
|
4
|
0 |
2024/04/11 | 644,947 | +10,017 (+1.58%) |
643,800
|
593,890
|
698,300
|
4
|
0 |
2024/04/10 | 634,930 | +0 (+0.0%) |
612,600
|
593,890
|
698,300
|
3
|
0 |
2024/04/09 | 634,930 | +0 (+0.0%) |
612,600
|
593,890
|
698,300
|
3
|
0 |
2024/04/08 | 634,930 | +0 (+0.0%) |
612,600
|
593,890
|
698,300
|
3
|
0 |
2024/04/07 | 634,930 | +0 (+0.0%) |
612,600
|
593,890
|
698,300
|
3
|
0 |
2024/04/06 | 634,930 | +0 (+0.0%) |
612,600
|
593,890
|
698,300
|
3
|
0 |
2024/04/05 | 634,930 | +0 (+0.0%) |
612,600
|
593,890
|
698,300
|
3
|
0 |
2024/04/04 | 634,930 | +0 (+0.0%) |
612,600
|
593,890
|
698,300
|
3
|
0 |
2024/04/03 | 634,930 | -7,517 (-1.17%) |
612,600
|
593,890
|
698,300
|
3
|
0 |
2024/04/02 | 642,447 | +0 (+0.0%) |
638,800
|
593,890
|
698,300
|
4
|
0 |
2024/04/01 | 642,447 | +0 (+0.0%) |
638,800
|
593,890
|
698,300
|
4
|
0 |
2024/03/31 | 642,447 | +2,889 (+0.45%) |
638,800
|
593,890
|
698,300
|
4
|
1以上 |
2024/03/30 | 639,558 | +0 (+0.0%) |
628,000
|
593,890
|
698,300
|
5
|
0 |
2024/03/29 | 639,558 | +0 (+0.0%) |
628,000
|
593,890
|
698,300
|
5
|
0 |
2024/03/28 | 639,558 | -2,889 (-0.45%) |
628,000
|
593,890
|
698,300
|
5
|
1以上 |
2024/03/27 | 642,447 | +0 (+0.0%) |
638,800
|
593,890
|
698,300
|
4
|
0 |
2024/03/26 | 642,447 | +0 (+0.0%) |
638,800
|
593,890
|
698,300
|
4
|
0 |
2024/03/25 | 642,447 | +0 (+0.0%) |
638,800
|
593,890
|
698,300
|
4
|
0 |
2024/03/24 | 642,447 | +0 (+0.0%) |
638,800
|
593,890
|
698,300
|
4
|
0 |
2024/03/23 | 642,447 | +13,816 (+2.2%) |
638,800
|
593,890
|
698,300
|
4
|
0 |
2024/03/22 | 628,631 | +0 (+0.0%) |
608,300
|
593,890
|
698,300
|
6
|
0 |
2024/03/21 | 628,631 | +0 (+0.0%) |
608,300
|
593,890
|
698,300
|
6
|
0 |
2024/03/20 | 628,631 | +0 (+0.0%) |
608,300
|
593,890
|
698,300
|
6
|
1以上 |
2024/03/19 | 628,631 | +3,333 (+0.53%) |
608,300
|
593,890
|
698,300
|
6
|
0 |
2024/03/18 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/17 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/16 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/15 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/14 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/13 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/12 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/11 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/10 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/09 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/08 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/07 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/06 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/05 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/04 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/03 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/02 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/01 | 625,298 | -7,100 (-1.12%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/02/29 | 632,398 | +0 (+0.0%) |
612,600
|
593,890
|
678,300
|
7
|
0 |
2024/02/28 | 632,398 | +7,650 (+1.22%) |
612,600
|
593,890
|
678,300
|
7
|
0 |
2024/02/27 | 624,748 | -2,430 (-0.39%) |
608,300
|
593,890
|
675,000
|
6
|
1以上 |
2024/02/26 | 627,178 | -137 (-0.02%) |
604,000
|
593,890
|
675,000
|
5
|
0 |
2024/02/25 | 627,315 | +0 (+0.0%) |
616,000
|
593,890
|
675,000
|
6
|
0 |
2024/02/24 | 627,315 | +0 (+0.0%) |
616,000
|
593,890
|
675,000
|
6
|
0 |
2024/02/23 | 627,315 | +0 (+0.0%) |
616,000
|
593,890
|
675,000
|
6
|
1以上 |
2024/02/22 | 627,315 | +0 (+0.0%) |
616,000
|
593,890
|
675,000
|
6
|
0 |
2024/02/21 | 627,315 | +137 (+0.02%) |
616,000
|
593,890
|
675,000
|
6
|
0 |
2024/02/20 | 627,178 | -137 (-0.02%) |
604,000
|
593,890
|
675,000
|
5
|
0 |
2024/02/19 | 627,315 | +0 (+0.0%) |
616,000
|
593,890
|
675,000
|
6
|
0 |
2024/02/18 | 627,315 | +0 (+0.0%) |
616,000
|
593,890
|
675,000
|
6
|
0 |
2024/02/17 | 627,315 | +9,537 (+1.54%) |
616,000
|
593,890
|
675,000
|
6
|
1以上 |
2024/02/16 | 617,778 | +0 (+0.0%) |
604,000
|
593,890
|
665,000
|
5
|
0 |
2024/02/15 | 617,778 | -6,703 (-1.07%) |
604,000
|
593,890
|
665,000
|
5
|
0 |
2024/02/14 | 624,481 | +0 (+0.0%) |
616,000
|
593,890
|
665,000
|
6
|
0 |
2024/02/13 | 624,481 | +0 (+0.0%) |
616,000
|
593,890
|
665,000
|
6
|
0 |
2024/02/12 | 624,481 | +0 (+0.0%) |
616,000
|
593,890
|
665,000
|
6
|
1以上 |
2024/02/11 | 624,481 | +0 (+0.0%) |
616,000
|
593,890
|
665,000
|
6
|
0 |
2024/02/10 | 624,481 | +0 (+0.0%) |
616,000
|
593,890
|
665,000
|
6
|
0 |
2024/02/09 | 624,481 | +0 (+0.0%) |
616,000
|
593,890
|
665,000
|
6
|
0 |
2024/02/08 | 624,481 | +6,703 (+1.09%) |
616,000
|
593,890
|
665,000
|
6
|
0 |
2024/02/07 | 617,778 | +0 (+0.0%) |
604,000
|
593,890
|
665,000
|
5
|
0 |
2024/02/06 | 617,778 | +5,613 (+0.92%) |
604,000
|
593,890
|
665,000
|
5
|
0 |
2024/02/05 | 612,165 | +0 (+0.0%) |
601,000
|
584,100
|
665,000
|
6
|
0 |
2024/02/04 | 612,165 | -5,613 (-0.91%) |
601,000
|
584,100
|
665,000
|
6
|
0 |
2024/02/03 | 617,778 | +0 (+0.0%) |
604,000
|
593,890
|
665,000
|
5
|
1以上 |
2024/02/02 | 617,778 | +0 (+0.0%) |
604,000
|
593,890
|
665,000
|
5
|
0 |
2024/02/01 | 617,778 | +0 (+0.0%) |
604,000
|
593,890
|
665,000
|
5
|
0 |
2024/01/31 | 617,778 | +0 (+0.0%) |
604,000
|
593,890
|
665,000
|
5
|
0 |
2024/01/30 | 617,778 | +0 (+0.0%) |
604,000
|
593,890
|
665,000
|
5
|
0 |
2024/01/29 | 617,778 | +0 (+0.0%) |
604,000
|
593,890
|
665,000
|
5
|
0 |
2024/01/28 | 617,778 | +0 (+0.0%) |
604,000
|
593,890
|
665,000
|
5
|
0 |
2024/01/27 | 617,778 | +0 (+0.0%) |
604,000
|
593,890
|
665,000
|
5
|
0 |
2024/01/26 | 617,778 | +0 (+0.0%) |
604,000
|
593,890
|
665,000
|
5
|
0 |
2024/01/25 | 617,778 | -4,944 (-0.79%) |
604,000
|
593,890
|
665,000
|
5
|
0 |
2024/01/24 | 622,722 | +0 (+0.0%) |
616,000
|
593,890
|
665,000
|
4
|
0 |
2024/01/23 | 622,722 | +0 (+0.0%) |
616,000
|
593,890
|
665,000
|
4
|
0 |
2024/01/22 | 622,722 | -5,000 (-0.8%) |
616,000
|
593,890
|
665,000
|
4
|
0 |
2024/01/21 | 627,722 | +0 (+0.0%) |
616,000
|
593,890
|
685,000
|
4
|
0 |
2024/01/20 | 627,722 | +0 (+0.0%) |
616,000
|
593,890
|
685,000
|
4
|
0 |
2024/01/19 | 627,722 | +0 (+0.0%) |
616,000
|
593,890
|
685,000
|
4
|
0 |
2024/01/18 | 627,722 | +11,144 (+1.81%) |
616,000
|
593,890
|
685,000
|
4
|
0 |
2024/01/17 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/16 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/15 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
1以上 |
2024/01/14 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/13 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/12 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/11 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/10 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/09 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/08 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/07 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/06 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/05 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/04 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/03 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/02 | 616,578 | +3,097 (+0.5%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/01 | 613,481 | +0 (+0.0%) |
601,000
|
572,000
|
685,000
|
6
|
0 |