日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 661,029 | +24,817 (+3.9%) |
643,000
|
593,890
|
764,400
|
10
|
N/A |
2024/04/26 | 636,212 | +0 (+0.0%) |
628,000
|
593,890
|
675,000
|
7
|
N/A |
2024/04/25 | 636,212 | +0 (+0.0%) |
628,000
|
593,890
|
675,000
|
7
|
N/A |
2024/04/24 | 636,212 | -3,036 (-0.47%) |
628,000
|
593,890
|
675,000
|
7
|
0 |
2024/04/23 | 639,248 | +0 (+0.0%) |
643,000
|
593,890
|
675,000
|
6
|
0 |
2024/04/22 | 639,248 | +12,085 (+1.93%) |
643,000
|
593,890
|
675,000
|
6
|
0 |
2024/04/21 | 627,163 | +0 (+0.0%) |
612,600
|
593,890
|
675,000
|
3
|
0 |
2024/04/20 | 627,163 | +0 (+0.0%) |
612,600
|
593,890
|
675,000
|
3
|
0 |
2024/04/19 | 627,163 | +0 (+0.0%) |
612,600
|
593,890
|
675,000
|
3
|
0 |
2024/04/18 | 627,163 | +0 (+0.0%) |
612,600
|
593,890
|
675,000
|
3
|
0 |
2024/04/17 | 627,163 | +0 (+0.0%) |
612,600
|
593,890
|
675,000
|
3
|
0 |
2024/04/16 | 627,163 | -17,784 (-2.76%) |
612,600
|
593,890
|
675,000
|
3
|
0 |
2024/04/15 | 644,947 | +0 (+0.0%) |
643,800
|
593,890
|
698,300
|
4
|
0 |
2024/04/14 | 644,947 | +0 (+0.0%) |
643,800
|
593,890
|
698,300
|
4
|
0 |
2024/04/13 | 644,947 | +0 (+0.0%) |
643,800
|
593,890
|
698,300
|
4
|
1以上 |
2024/04/12 | 644,947 | +0 (+0.0%) |
643,800
|
593,890
|
698,300
|
4
|
0 |
2024/04/11 | 644,947 | +10,017 (+1.58%) |
643,800
|
593,890
|
698,300
|
4
|
0 |
2024/04/10 | 634,930 | +0 (+0.0%) |
612,600
|
593,890
|
698,300
|
3
|
0 |
2024/04/09 | 634,930 | +0 (+0.0%) |
612,600
|
593,890
|
698,300
|
3
|
0 |
2024/04/08 | 634,930 | +0 (+0.0%) |
612,600
|
593,890
|
698,300
|
3
|
0 |
2024/04/07 | 634,930 | +0 (+0.0%) |
612,600
|
593,890
|
698,300
|
3
|
0 |
2024/04/06 | 634,930 | +0 (+0.0%) |
612,600
|
593,890
|
698,300
|
3
|
0 |
2024/04/05 | 634,930 | +0 (+0.0%) |
612,600
|
593,890
|
698,300
|
3
|
0 |
2024/04/04 | 634,930 | +0 (+0.0%) |
612,600
|
593,890
|
698,300
|
3
|
0 |
2024/04/03 | 634,930 | -7,517 (-1.17%) |
612,600
|
593,890
|
698,300
|
3
|
0 |
2024/04/02 | 642,447 | +0 (+0.0%) |
638,800
|
593,890
|
698,300
|
4
|
0 |
2024/04/01 | 642,447 | +0 (+0.0%) |
638,800
|
593,890
|
698,300
|
4
|
0 |
2024/03/31 | 642,447 | +2,889 (+0.45%) |
638,800
|
593,890
|
698,300
|
4
|
1以上 |
2024/03/30 | 639,558 | +0 (+0.0%) |
628,000
|
593,890
|
698,300
|
5
|
0 |
2024/03/29 | 639,558 | +0 (+0.0%) |
628,000
|
593,890
|
698,300
|
5
|
0 |
2024/03/28 | 639,558 | -2,889 (-0.45%) |
628,000
|
593,890
|
698,300
|
5
|
1以上 |