日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 846,800 | +0 (+0.0%) |
811,400
|
798,000
|
930,000
|
6
|
N/A |
2024/05/08 | 846,800 | +0 (+0.0%) |
811,400
|
798,000
|
930,000
|
6
|
N/A |
2024/05/07 | 846,800 | +0 (+0.0%) |
811,400
|
798,000
|
930,000
|
6
|
N/A |
2024/05/06 | 846,800 | +0 (+0.0%) |
811,400
|
798,000
|
930,000
|
6
|
0 |
2024/05/05 | 846,800 | +0 (+0.0%) |
811,400
|
798,000
|
930,000
|
6
|
0 |
2024/05/04 | 846,800 | +0 (+0.0%) |
811,400
|
798,000
|
930,000
|
6
|
0 |
2024/05/03 | 846,800 | +0 (+0.0%) |
811,400
|
798,000
|
930,000
|
6
|
0 |
2024/05/02 | 846,800 | +0 (+0.0%) |
811,400
|
798,000
|
930,000
|
6
|
0 |
2024/05/01 | 846,800 | +0 (+0.0%) |
811,400
|
798,000
|
930,000
|
6
|
0 |
2024/04/30 | 846,800 | +0 (+0.0%) |
811,400
|
798,000
|
930,000
|
6
|
0 |
2024/04/29 | 846,800 | +11,555 (+1.38%) |
811,400
|
798,000
|
930,000
|
6
|
0 |
2024/04/28 | 835,245 | +0 (+0.0%) |
800,580
|
798,000
|
930,000
|
8
|
0 |
2024/04/27 | 835,245 | +0 (+0.0%) |
800,580
|
798,000
|
930,000
|
8
|
0 |
2024/04/26 | 835,245 | +0 (+0.0%) |
800,580
|
798,000
|
930,000
|
8
|
1以上 |
2024/04/25 | 835,245 | +0 (+0.0%) |
800,580
|
798,000
|
930,000
|
8
|
0 |
2024/04/24 | 835,245 | +0 (+0.0%) |
800,580
|
798,000
|
930,000
|
8
|
0 |
2024/04/23 | 835,245 | +0 (+0.0%) |
800,580
|
798,000
|
930,000
|
8
|
0 |
2024/04/22 | 835,245 | +13,537 (+1.65%) |
800,580
|
798,000
|
930,000
|
8
|
0 |
2024/04/21 | 821,708 | +0 (+0.0%) |
800,580
|
798,000
|
930,000
|
7
|
0 |
2024/04/20 | 821,708 | -2,024 (-0.25%) |
800,580
|
798,000
|
930,000
|
7
|
0 |
2024/04/19 | 823,732 | +9,637 (+1.18%) |
800,580
|
798,000
|
930,000
|
8
|
0 |
2024/04/18 | 814,095 | +0 (+0.0%) |
800,580
|
737,000
|
930,000
|
9
|
0 |
2024/04/17 | 814,095 | +2,975 (+0.37%) |
800,580
|
737,000
|
930,000
|
9
|
1以上 |
2024/04/16 | 811,120 | +0 (+0.0%) |
800,290
|
737,000
|
930,000
|
8
|
1以上 |
2024/04/15 | 811,120 | +0 (+0.0%) |
800,290
|
737,000
|
930,000
|
8
|
0 |
2024/04/14 | 811,120 | -1,505 (-0.19%) |
800,290
|
737,000
|
930,000
|
8
|
0 |
2024/04/13 | 812,625 | -2,008 (-0.25%) |
800,000
|
737,000
|
930,000
|
7
|
0 |
2024/04/12 | 814,633 | +0 (+0.0%) |
800,000
|
737,000
|
930,000
|
6
|
0 |
2024/04/11 | 814,633 | +0 (+0.0%) |
800,000
|
737,000
|
930,000
|
6
|
0 |
2024/04/10 | 814,633 | +0 (+0.0%) |
800,000
|
737,000
|
930,000
|
6
|
0 |
2024/04/09 | 814,633 | -10,624 (-1.29%) |
800,000
|
737,000
|
930,000
|
6
|
0 |
2024/04/08 | 825,257 | +5,484 (+0.67%) |
800,000
|
737,000
|
930,000
|
7
|
0 |
2024/04/07 | 819,773 | -6,023 (-0.73%) |
800,580
|
737,000
|
930,000
|
9
|
0 |
2024/04/06 | 825,796 | +0 (+0.0%) |
800,580
|
737,000
|
930,000
|
10
|
1以上 |
2024/04/05 | 825,796 | -6,384 (-0.77%) |
800,580
|
737,000
|
930,000
|
10
|
1以上 |
2024/04/04 | 832,180 | +0 (+0.0%) |
825,400
|
737,000
|
930,000
|
10
|
1以上 |
2024/04/03 | 832,180 | +0 (+0.0%) |
825,400
|
737,000
|
930,000
|
10
|
0 |
2024/04/02 | 832,180 | +0 (+0.0%) |
825,400
|
737,000
|
930,000
|
10
|
1以上 |
2024/04/01 | 832,180 | +0 (+0.0%) |
825,400
|
737,000
|
930,000
|
10
|
0 |
2024/03/31 | 832,180 | +0 (+0.0%) |
825,400
|
737,000
|
930,000
|
10
|
0 |
2024/03/30 | 832,180 | +0 (+0.0%) |
825,400
|
737,000
|
930,000
|
10
|
0 |
2024/03/29 | 832,180 | -10,575 (-1.25%) |
825,400
|
737,000
|
930,000
|
10
|
0 |
2024/03/28 | 842,755 | +0 (+0.0%) |
828,000
|
798,000
|
930,000
|
9
|
0 |
2024/03/27 | 842,755 | +12,595 (+1.52%) |
828,000
|
798,000
|
930,000
|
9
|
0 |
2024/03/26 | 830,160 | +0 (+0.0%) |
800,000
|
798,000
|
930,000
|
5
|
0 |
2024/03/25 | 830,160 | +1,360 (+0.16%) |
800,000
|
798,000
|
930,000
|
5
|
0 |
2024/03/24 | 828,800 | +0 (+0.0%) |
811,000
|
798,000
|
930,000
|
6
|
0 |
2024/03/23 | 828,800 | +0 (+0.0%) |
811,000
|
798,000
|
930,000
|
6
|
0 |
2024/03/22 | 828,800 | +0 (+0.0%) |
811,000
|
798,000
|
930,000
|
6
|
1以上 |
2024/03/21 | 828,800 | +0 (+0.0%) |
811,000
|
798,000
|
930,000
|
6
|
0 |
2024/03/20 | 828,800 | +0 (+0.0%) |
811,000
|
798,000
|
930,000
|
6
|
0 |
2024/03/19 | 828,800 | +0 (+0.0%) |
811,000
|
798,000
|
930,000
|
6
|
0 |
2024/03/18 | 828,800 | +0 (+0.0%) |
811,000
|
798,000
|
930,000
|
6
|
0 |
2024/03/17 | 828,800 | +0 (+0.0%) |
811,000
|
798,000
|
930,000
|
6
|
0 |
2024/03/16 | 828,800 | +0 (+0.0%) |
811,000
|
798,000
|
930,000
|
6
|
0 |
2024/03/15 | 828,800 | +0 (+0.0%) |
811,000
|
798,000
|
930,000
|
6
|
0 |
2024/03/14 | 828,800 | +0 (+0.0%) |
811,000
|
798,000
|
930,000
|
6
|
0 |
2024/03/13 | 828,800 | +0 (+0.0%) |
811,000
|
798,000
|
930,000
|
6
|
0 |
2024/03/12 | 828,800 | +0 (+0.0%) |
811,000
|
798,000
|
930,000
|
6
|
0 |
2024/03/11 | 828,800 | +0 (+0.0%) |
811,000
|
798,000
|
930,000
|
6
|
0 |
2024/03/10 | 828,800 | +0 (+0.0%) |
811,000
|
798,000
|
930,000
|
6
|
0 |
2024/03/09 | 828,800 | +0 (+0.0%) |
811,000
|
798,000
|
930,000
|
6
|
0 |
2024/03/08 | 828,800 | +0 (+0.0%) |
811,000
|
798,000
|
930,000
|
6
|
0 |
2024/03/07 | 828,800 | +0 (+0.0%) |
811,000
|
798,000
|
930,000
|
6
|
0 |
2024/03/06 | 828,800 | +0 (+0.0%) |
811,000
|
798,000
|
930,000
|
6
|
0 |
2024/03/05 | 828,800 | -3,050 (-0.37%) |
811,000
|
798,000
|
930,000
|
6
|
0 |
2024/03/04 | 831,850 | +0 (+0.0%) |
822,400
|
798,000
|
930,000
|
8
|
0 |
2024/03/03 | 831,850 | +0 (+0.0%) |
822,400
|
798,000
|
930,000
|
8
|
0 |
2024/03/02 | 831,850 | +0 (+0.0%) |
822,400
|
798,000
|
930,000
|
8
|
1以上 |
2024/03/01 | 831,850 | +1,308 (+0.16%) |
822,400
|
798,000
|
930,000
|
8
|
0 |
2024/02/29 | 830,542 | -1,308 (-0.16%) |
822,000
|
798,000
|
930,000
|
7
|
0 |
2024/02/28 | 831,850 | +0 (+0.0%) |
822,400
|
798,000
|
930,000
|
8
|
0 |
2024/02/27 | 831,850 | +0 (+0.0%) |
822,400
|
798,000
|
930,000
|
8
|
0 |
2024/02/26 | 831,850 | +0 (+0.0%) |
822,400
|
798,000
|
930,000
|
8
|
0 |
2024/02/25 | 831,850 | +0 (+0.0%) |
822,400
|
798,000
|
930,000
|
8
|
0 |
2024/02/24 | 831,850 | +1,308 (+0.16%) |
822,400
|
798,000
|
930,000
|
8
|
0 |
2024/02/23 | 830,542 | +0 (+0.0%) |
822,000
|
798,000
|
930,000
|
7
|
0 |
2024/02/22 | 830,542 | +0 (+0.0%) |
822,000
|
798,000
|
930,000
|
7
|
0 |
2024/02/21 | 830,542 | +0 (+0.0%) |
822,000
|
798,000
|
930,000
|
7
|
0 |
2024/02/20 | 830,542 | +0 (+0.0%) |
822,000
|
798,000
|
930,000
|
7
|
0 |
2024/02/19 | 830,542 | +0 (+0.0%) |
822,000
|
798,000
|
930,000
|
7
|
0 |
2024/02/18 | 830,542 | +0 (+0.0%) |
822,000
|
798,000
|
930,000
|
7
|
0 |
2024/02/17 | 830,542 | -4,418 (-0.53%) |
822,000
|
798,000
|
930,000
|
7
|
0 |
2024/02/16 | 834,960 | -8,740 (-1.04%) |
822,000
|
800,000
|
930,000
|
5
|
0 |
2024/02/15 | 843,700 | -14,566 (-1.7%) |
822,400
|
800,000
|
930,000
|
4
|
0 |
2024/02/14 | 858,266 | +0 (+0.0%) |
822,800
|
822,000
|
930,000
|
3
|
0 |
2024/02/13 | 858,266 | +0 (+0.0%) |
822,800
|
822,000
|
930,000
|
3
|
0 |
2024/02/12 | 858,266 | +0 (+0.0%) |
822,800
|
822,000
|
930,000
|
3
|
0 |
2024/02/11 | 858,266 | +0 (+0.0%) |
822,800
|
822,000
|
930,000
|
3
|
0 |
2024/02/10 | 858,266 | +0 (+0.0%) |
822,800
|
822,000
|
930,000
|
3
|
0 |
2024/02/09 | 858,266 | +0 (+0.0%) |
822,800
|
822,000
|
930,000
|
3
|
0 |
2024/02/08 | 858,266 | +0 (+0.0%) |
822,800
|
822,000
|
930,000
|
3
|
0 |
2024/02/07 | 858,266 | +0 (+0.0%) |
822,800
|
822,000
|
930,000
|
3
|
0 |
2024/02/06 | 858,266 | +0 (+0.0%) |
822,800
|
822,000
|
930,000
|
3
|
0 |
2024/02/05 | 858,266 | +0 (+0.0%) |
822,800
|
822,000
|
930,000
|
3
|
0 |
2024/02/04 | 858,266 | +0 (+0.0%) |
822,800
|
822,000
|
930,000
|
3
|
0 |
2024/02/03 | 858,266 | +0 (+0.0%) |
822,800
|
822,000
|
930,000
|
3
|
0 |
2024/02/02 | 858,266 | +0 (+0.0%) |
822,800
|
822,000
|
930,000
|
3
|
0 |
2024/02/01 | 858,266 | +0 (+0.0%) |
822,800
|
822,000
|
930,000
|
3
|
0 |
2024/01/31 | 858,266 | +0 (+0.0%) |
822,800
|
822,000
|
930,000
|
3
|
0 |
2024/01/30 | 858,266 | +0 (+0.0%) |
822,800
|
822,000
|
930,000
|
3
|
0 |
2024/01/29 | 858,266 | +0 (+0.0%) |
822,800
|
822,000
|
930,000
|
3
|
0 |
2024/01/28 | 858,266 | +0 (+0.0%) |
822,800
|
822,000
|
930,000
|
3
|
0 |
2024/01/27 | 858,266 | +0 (+0.0%) |
822,800
|
822,000
|
930,000
|
3
|
0 |
2024/01/26 | 858,266 | -17,934 (-2.05%) |
822,800
|
822,000
|
930,000
|
3
|
0 |
2024/01/25 | 876,200 | +0 (+0.0%) |
876,400
|
822,000
|
930,000
|
4
|
0 |
2024/01/24 | 876,200 | +0 (+0.0%) |
876,400
|
822,000
|
930,000
|
4
|
0 |
2024/01/23 | 876,200 | +0 (+0.0%) |
876,400
|
822,000
|
930,000
|
4
|
1以上 |
2024/01/22 | 876,200 | +0 (+0.0%) |
876,400
|
822,000
|
930,000
|
4
|
0 |
2024/01/21 | 876,200 | +0 (+0.0%) |
876,400
|
822,000
|
930,000
|
4
|
0 |
2024/01/20 | 876,200 | -2,760 (-0.31%) |
876,400
|
822,000
|
930,000
|
4
|
0 |
2024/01/19 | 878,960 | +0 (+0.0%) |
890,000
|
822,000
|
930,000
|
5
|
0 |
2024/01/18 | 878,960 | +12,760 (+1.47%) |
890,000
|
822,000
|
930,000
|
5
|
0 |
2024/01/17 | 866,200 | +0 (+0.0%) |
856,400
|
822,000
|
930,000
|
4
|
1以上 |
2024/01/16 | 866,200 | +0 (+0.0%) |
856,400
|
822,000
|
930,000
|
4
|
0 |
2024/01/15 | 866,200 | +16,240 (+1.91%) |
856,400
|
822,000
|
930,000
|
4
|
0 |
2024/01/14 | 849,960 | +0 (+0.0%) |
822,800
|
785,000
|
930,000
|
5
|
0 |
2024/01/13 | 849,960 | +0 (+0.0%) |
822,800
|
785,000
|
930,000
|
5
|
0 |
2024/01/12 | 849,960 | +17,703 (+2.13%) |
822,800
|
785,000
|
930,000
|
5
|
1以上 |
2024/01/11 | 832,257 | +0 (+0.0%) |
822,000
|
785,000
|
930,000
|
7
|
0 |
2024/01/10 | 832,257 | +0 (+0.0%) |
822,000
|
785,000
|
930,000
|
7
|
0 |
2024/01/09 | 832,257 | +0 (+0.0%) |
822,000
|
785,000
|
930,000
|
7
|
1以上 |
2024/01/08 | 832,257 | +9,624 (+1.17%) |
822,000
|
785,000
|
930,000
|
7
|
0 |
2024/01/07 | 822,633 | +0 (+0.0%) |
805,000
|
785,000
|
930,000
|
6
|
0 |
2024/01/06 | 822,633 | +0 (+0.0%) |
805,000
|
785,000
|
930,000
|
6
|
0 |
2024/01/05 | 822,633 | +0 (+0.0%) |
805,000
|
785,000
|
930,000
|
6
|
0 |
2024/01/04 | 822,633 | -6,927 (-0.84%) |
805,000
|
785,000
|
930,000
|
6
|
0 |
2024/01/03 | 829,560 | +6,927 (+0.84%) |
822,000
|
785,000
|
930,000
|
5
|
0 |
2024/01/02 | 822,633 | +0 (+0.0%) |
805,000
|
785,000
|
930,000
|
6
|
0 |
2024/01/01 | 822,633 | +0 (+0.0%) |
805,000
|
785,000
|
930,000
|
6
|
0 |