日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 835,245 | +0 (+0.0%) |
800,580
|
798,000
|
930,000
|
8
|
N/A |
2024/04/26 | 835,245 | +0 (+0.0%) |
800,580
|
798,000
|
930,000
|
8
|
N/A |
2024/04/25 | 835,245 | +0 (+0.0%) |
800,580
|
798,000
|
930,000
|
8
|
N/A |
2024/04/24 | 835,245 | +0 (+0.0%) |
800,580
|
798,000
|
930,000
|
8
|
0 |
2024/04/23 | 835,245 | +0 (+0.0%) |
800,580
|
798,000
|
930,000
|
8
|
0 |
2024/04/22 | 835,245 | +13,537 (+1.65%) |
800,580
|
798,000
|
930,000
|
8
|
0 |
2024/04/21 | 821,708 | +0 (+0.0%) |
800,580
|
798,000
|
930,000
|
7
|
0 |
2024/04/20 | 821,708 | -2,024 (-0.25%) |
800,580
|
798,000
|
930,000
|
7
|
0 |
2024/04/19 | 823,732 | +9,637 (+1.18%) |
800,580
|
798,000
|
930,000
|
8
|
0 |
2024/04/18 | 814,095 | +0 (+0.0%) |
800,580
|
737,000
|
930,000
|
9
|
0 |
2024/04/17 | 814,095 | +2,975 (+0.37%) |
800,580
|
737,000
|
930,000
|
9
|
1以上 |
2024/04/16 | 811,120 | +0 (+0.0%) |
800,290
|
737,000
|
930,000
|
8
|
1以上 |
2024/04/15 | 811,120 | +0 (+0.0%) |
800,290
|
737,000
|
930,000
|
8
|
0 |
2024/04/14 | 811,120 | -1,505 (-0.19%) |
800,290
|
737,000
|
930,000
|
8
|
0 |
2024/04/13 | 812,625 | -2,008 (-0.25%) |
800,000
|
737,000
|
930,000
|
7
|
0 |
2024/04/12 | 814,633 | +0 (+0.0%) |
800,000
|
737,000
|
930,000
|
6
|
0 |
2024/04/11 | 814,633 | +0 (+0.0%) |
800,000
|
737,000
|
930,000
|
6
|
0 |
2024/04/10 | 814,633 | +0 (+0.0%) |
800,000
|
737,000
|
930,000
|
6
|
0 |
2024/04/09 | 814,633 | -10,624 (-1.29%) |
800,000
|
737,000
|
930,000
|
6
|
0 |
2024/04/08 | 825,257 | +5,484 (+0.67%) |
800,000
|
737,000
|
930,000
|
7
|
0 |
2024/04/07 | 819,773 | -6,023 (-0.73%) |
800,580
|
737,000
|
930,000
|
9
|
0 |
2024/04/06 | 825,796 | +0 (+0.0%) |
800,580
|
737,000
|
930,000
|
10
|
1以上 |
2024/04/05 | 825,796 | -6,384 (-0.77%) |
800,580
|
737,000
|
930,000
|
10
|
1以上 |
2024/04/04 | 832,180 | +0 (+0.0%) |
825,400
|
737,000
|
930,000
|
10
|
1以上 |
2024/04/03 | 832,180 | +0 (+0.0%) |
825,400
|
737,000
|
930,000
|
10
|
0 |
2024/04/02 | 832,180 | +0 (+0.0%) |
825,400
|
737,000
|
930,000
|
10
|
1以上 |
2024/04/01 | 832,180 | +0 (+0.0%) |
825,400
|
737,000
|
930,000
|
10
|
0 |
2024/03/31 | 832,180 | +0 (+0.0%) |
825,400
|
737,000
|
930,000
|
10
|
0 |
2024/03/30 | 832,180 | +0 (+0.0%) |
825,400
|
737,000
|
930,000
|
10
|
0 |
2024/03/29 | 832,180 | -10,575 (-1.25%) |
825,400
|
737,000
|
930,000
|
10
|
0 |
2024/03/28 | 842,755 | +0 (+0.0%) |
828,000
|
798,000
|
930,000
|
9
|
0 |