日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
N/A |
2024/05/09 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
N/A |
2024/05/08 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
N/A |
2024/05/07 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/05/06 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/05/05 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/05/04 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/05/03 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/05/02 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/05/01 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/04/30 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/04/29 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/04/28 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/04/27 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/04/26 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/04/25 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/04/24 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/04/23 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/04/22 | 689,544 | +11,544 (+1.7%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/04/21 | 678,000 | -5,388 (-0.79%) |
690,000
|
598,000
|
760,000
|
7
|
0 |
2024/04/20 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/19 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/18 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
1以上 |
2024/04/17 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/16 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/15 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/14 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/13 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/12 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/11 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/10 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/09 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/08 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/07 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/06 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/05 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/04 | 683,388 | +4,125 (+0.61%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/03 | 679,263 | +0 (+0.0%) |
689,055
|
598,000
|
760,000
|
8
|
0 |
2024/04/02 | 679,263 | +0 (+0.0%) |
689,055
|
598,000
|
760,000
|
8
|
0 |
2024/04/01 | 679,263 | +0 (+0.0%) |
689,055
|
598,000
|
760,000
|
8
|
0 |
2024/03/31 | 679,263 | +0 (+0.0%) |
689,055
|
598,000
|
760,000
|
8
|
0 |
2024/03/30 | 679,263 | +0 (+0.0%) |
689,055
|
598,000
|
760,000
|
8
|
0 |
2024/03/29 | 679,263 | +0 (+0.0%) |
689,055
|
598,000
|
760,000
|
8
|
0 |
2024/03/28 | 679,263 | +4,125 (+0.61%) |
689,055
|
598,000
|
760,000
|
8
|
0 |
2024/03/27 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/26 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/25 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/24 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/23 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/22 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/21 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/20 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/19 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/18 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/17 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/16 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/15 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/14 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/13 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/12 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/11 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/10 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/09 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/08 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/07 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/06 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/05 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/04 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/03 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/02 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/01 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/02/29 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/02/28 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/02/27 | 675,138 | -2,862 (-0.42%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/02/26 | 678,000 | +0 (+0.0%) |
690,000
|
598,000
|
760,000
|
7
|
0 |
2024/02/25 | 678,000 | +0 (+0.0%) |
690,000
|
598,000
|
760,000
|
7
|
0 |
2024/02/24 | 678,000 | +0 (+0.0%) |
690,000
|
598,000
|
760,000
|
7
|
0 |
2024/02/23 | 678,000 | +0 (+0.0%) |
690,000
|
598,000
|
760,000
|
7
|
0 |
2024/02/22 | 678,000 | +0 (+0.0%) |
690,000
|
598,000
|
760,000
|
7
|
0 |
2024/02/21 | 678,000 | +0 (+0.0%) |
690,000
|
598,000
|
760,000
|
7
|
0 |
2024/02/20 | 678,000 | +2,862 (+0.42%) |
690,000
|
598,000
|
760,000
|
7
|
0 |
2024/02/19 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/02/18 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/02/17 | 675,138 | +12,123 (+1.83%) |
672,555
|
598,000
|
760,000
|
8
|
1以上 |
2024/02/16 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/15 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/14 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/13 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/12 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/11 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/10 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/09 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/08 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/07 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/06 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/05 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/04 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/03 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/02 | 663,015 | -4,780 (-0.72%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/01 | 667,795 | +0 (+0.0%) |
672,555
|
598,000
|
738,000
|
8
|
0 |
2024/01/31 | 667,795 | +0 (+0.0%) |
672,555
|
598,000
|
738,000
|
8
|
0 |
2024/01/30 | 667,795 | +0 (+0.0%) |
672,555
|
598,000
|
738,000
|
8
|
1以上 |
2024/01/29 | 667,795 | +0 (+0.0%) |
672,555
|
598,000
|
738,000
|
8
|
0 |
2024/01/28 | 667,795 | +0 (+0.0%) |
672,555
|
598,000
|
738,000
|
8
|
0 |
2024/01/27 | 667,795 | +0 (+0.0%) |
672,555
|
598,000
|
738,000
|
8
|
0 |
2024/01/26 | 667,795 | -3,567 (-0.53%) |
672,555
|
598,000
|
738,000
|
8
|
0 |
2024/01/25 | 671,362 | +0 (+0.0%) |
690,000
|
598,000
|
738,000
|
9
|
0 |
2024/01/24 | 671,362 | +0 (+0.0%) |
690,000
|
598,000
|
738,000
|
9
|
0 |
2024/01/23 | 671,362 | +0 (+0.0%) |
690,000
|
598,000
|
738,000
|
9
|
1以上 |
2024/01/22 | 671,362 | -15,222 (-2.22%) |
690,000
|
598,000
|
738,000
|
9
|
0 |
2024/01/21 | 686,584 | +0 (+0.0%) |
699,900
|
598,000
|
766,000
|
9
|
0 |
2024/01/20 | 686,584 | +0 (+0.0%) |
699,900
|
598,000
|
766,000
|
9
|
0 |
2024/01/19 | 686,584 | +1,664 (+0.24%) |
699,900
|
598,000
|
766,000
|
9
|
0 |
2024/01/18 | 684,920 | +0 (+0.0%) |
678,180
|
598,000
|
766,000
|
8
|
0 |
2024/01/17 | 684,920 | +0 (+0.0%) |
678,180
|
598,000
|
766,000
|
8
|
0 |
2024/01/16 | 684,920 | +0 (+0.0%) |
678,180
|
598,000
|
766,000
|
8
|
0 |
2024/01/15 | 684,920 | +17,984 (+2.7%) |
678,180
|
598,000
|
766,000
|
8
|
0 |
2024/01/14 | 666,936 | +0 (+0.0%) |
645,055
|
595,000
|
766,000
|
10
|
0 |
2024/01/13 | 666,936 | +0 (+0.0%) |
645,055
|
595,000
|
766,000
|
10
|
0 |
2024/01/12 | 666,936 | +10,119 (+1.54%) |
645,055
|
595,000
|
766,000
|
10
|
1以上 |
2024/01/11 | 656,817 | +0 (+0.0%) |
635,000
|
595,000
|
766,000
|
9
|
0 |
2024/01/10 | 656,817 | +0 (+0.0%) |
635,000
|
595,000
|
766,000
|
9
|
0 |
2024/01/09 | 656,817 | +0 (+0.0%) |
635,000
|
595,000
|
766,000
|
9
|
0 |
2024/01/08 | 656,817 | -18,111 (-2.68%) |
635,000
|
595,000
|
766,000
|
9
|
0 |
2024/01/07 | 674,928 | +0 (+0.0%) |
655,110
|
595,000
|
766,000
|
9
|
0 |
2024/01/06 | 674,928 | +0 (+0.0%) |
655,110
|
595,000
|
766,000
|
9
|
0 |
2024/01/05 | 674,928 | +0 (+0.0%) |
655,110
|
595,000
|
766,000
|
9
|
0 |
2024/01/04 | 674,928 | +0 (+0.0%) |
655,110
|
595,000
|
766,000
|
9
|
0 |
2024/01/03 | 674,928 | +0 (+0.0%) |
655,110
|
595,000
|
766,000
|
9
|
0 |
2024/01/02 | 674,928 | +0 (+0.0%) |
655,110
|
595,000
|
766,000
|
9
|
0 |
2024/01/01 | 674,928 | +0 (+0.0%) |
655,110
|
595,000
|
766,000
|
9
|
0 |