日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
N/A |
2024/04/26 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
N/A |
2024/04/25 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
N/A |
2024/04/24 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/04/23 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/04/22 | 689,544 | +11,544 (+1.7%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/04/21 | 678,000 | -5,388 (-0.79%) |
690,000
|
598,000
|
760,000
|
7
|
0 |
2024/04/20 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/19 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/18 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
1以上 |
2024/04/17 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/16 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/15 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/14 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/13 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/12 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/11 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/10 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/09 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/08 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/07 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/06 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/05 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/04 | 683,388 | +4,125 (+0.61%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/03 | 679,263 | +0 (+0.0%) |
689,055
|
598,000
|
760,000
|
8
|
0 |
2024/04/02 | 679,263 | +0 (+0.0%) |
689,055
|
598,000
|
760,000
|
8
|
0 |
2024/04/01 | 679,263 | +0 (+0.0%) |
689,055
|
598,000
|
760,000
|
8
|
0 |
2024/03/31 | 679,263 | +0 (+0.0%) |
689,055
|
598,000
|
760,000
|
8
|
0 |
2024/03/30 | 679,263 | +0 (+0.0%) |
689,055
|
598,000
|
760,000
|
8
|
0 |
2024/03/29 | 679,263 | +0 (+0.0%) |
689,055
|
598,000
|
760,000
|
8
|
0 |
2024/03/28 | 679,263 | +4,125 (+0.61%) |
689,055
|
598,000
|
760,000
|
8
|
0 |