日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 304,550 | +0 (+0.0%) |
304,550
|
302,500
|
306,600
|
2
|
N/A |
2024/05/09 | 304,550 | +0 (+0.0%) |
304,550
|
302,500
|
306,600
|
2
|
N/A |
2024/05/08 | 304,550 | +0 (+0.0%) |
304,550
|
302,500
|
306,600
|
2
|
N/A |
2024/05/07 | 304,550 | -2,750 (-0.89%) |
304,550
|
302,500
|
306,600
|
2
|
0 |
2024/05/06 | 307,300 | +0 (+0.0%) |
307,300
|
306,600
|
308,000
|
2
|
0 |
2024/05/05 | 307,300 | +0 (+0.0%) |
307,300
|
306,600
|
308,000
|
2
|
0 |
2024/05/04 | 307,300 | +0 (+0.0%) |
307,300
|
306,600
|
308,000
|
2
|
0 |
2024/05/03 | 307,300 | +0 (+0.0%) |
307,300
|
306,600
|
308,000
|
2
|
0 |
2024/05/02 | 307,300 | +0 (+0.0%) |
307,300
|
306,600
|
308,000
|
2
|
0 |
2024/05/01 | 307,300 | +0 (+0.0%) |
307,300
|
306,600
|
308,000
|
2
|
0 |
2024/04/30 | 307,300 | +0 (+0.0%) |
307,300
|
306,600
|
308,000
|
2
|
0 |
2024/04/29 | 307,300 | +0 (+0.0%) |
307,300
|
306,600
|
308,000
|
2
|
0 |
2024/04/28 | 307,300 | +0 (+0.0%) |
307,300
|
306,600
|
308,000
|
2
|
0 |
2024/04/27 | 307,300 | +0 (+0.0%) |
307,300
|
306,600
|
308,000
|
2
|
0 |
2024/04/26 | 307,300 | -2,750 (-0.89%) |
307,300
|
306,600
|
308,000
|
2
|
0 |
2024/04/25 | 310,050 | +0 (+0.0%) |
310,050
|
306,600
|
313,500
|
2
|
0 |
2024/04/24 | 310,050 | +0 (+0.0%) |
310,050
|
306,600
|
313,500
|
2
|
0 |
2024/04/23 | 310,050 | +0 (+0.0%) |
310,050
|
306,600
|
313,500
|
2
|
0 |
2024/04/22 | 310,050 | +0 (+0.0%) |
310,050
|
306,600
|
313,500
|
2
|
0 |
2024/04/21 | 310,050 | +0 (+0.0%) |
310,050
|
306,600
|
313,500
|
2
|
0 |
2024/04/20 | 310,050 | +0 (+0.0%) |
310,050
|
306,600
|
313,500
|
2
|
0 |
2024/04/19 | 310,050 | +0 (+0.0%) |
310,050
|
306,600
|
313,500
|
2
|
0 |
2024/04/18 | 310,050 | +0 (+0.0%) |
310,050
|
306,600
|
313,500
|
2
|
0 |
2024/04/17 | 310,050 | +0 (+0.0%) |
310,050
|
306,600
|
313,500
|
2
|
0 |
2024/04/16 | 310,050 | +0 (+0.0%) |
310,050
|
306,600
|
313,500
|
2
|
0 |
2024/04/15 | 310,050 | +0 (+0.0%) |
310,050
|
306,600
|
313,500
|
2
|
0 |
2024/04/14 | 310,050 | +0 (+0.0%) |
310,050
|
306,600
|
313,500
|
2
|
0 |
2024/04/13 | 310,050 | +0 (+0.0%) |
310,050
|
306,600
|
313,500
|
2
|
0 |
2024/04/12 | 310,050 | +0 (+0.0%) |
310,050
|
306,600
|
313,500
|
2
|
0 |
2024/04/11 | 310,050 | +0 (+0.0%) |
310,050
|
306,600
|
313,500
|
2
|
0 |
2024/04/10 | 310,050 | +0 (+0.0%) |
310,050
|
306,600
|
313,500
|
2
|
0 |
2024/04/09 | 310,050 | +0 (+0.0%) |
310,050
|
306,600
|
313,500
|
2
|
0 |
2024/04/08 | 310,050 | +0 (+0.0%) |
310,050
|
306,600
|
313,500
|
2
|
0 |
2024/04/07 | 310,050 | +0 (+0.0%) |
310,050
|
306,600
|
313,500
|
2
|
0 |
2024/04/06 | 310,050 | +0 (+0.0%) |
310,050
|
306,600
|
313,500
|
2
|
0 |
2024/04/05 | 310,050 | +0 (+0.0%) |
310,050
|
306,600
|
313,500
|
2
|
0 |
2024/04/04 | 310,050 | +0 (+0.0%) |
310,050
|
306,600
|
313,500
|
2
|
0 |
2024/04/03 | 310,050 | +0 (+0.0%) |
310,050
|
306,600
|
313,500
|
2
|
0 |
2024/04/02 | 310,050 | -2,750 (-0.88%) |
310,050
|
306,600
|
313,500
|
2
|
0 |
2024/04/01 | 312,800 | +0 (+0.0%) |
312,800
|
306,600
|
319,000
|
2
|
0 |
2024/03/31 | 312,800 | +0 (+0.0%) |
312,800
|
306,600
|
319,000
|
2
|
0 |
2024/03/30 | 312,800 | +0 (+0.0%) |
312,800
|
306,600
|
319,000
|
2
|
0 |
2024/03/29 | 312,800 | +0 (+0.0%) |
312,800
|
306,600
|
319,000
|
2
|
0 |
2024/03/28 | 312,800 | +0 (+0.0%) |
312,800
|
306,600
|
319,000
|
2
|
0 |
2024/03/27 | 312,800 | +0 (+0.0%) |
312,800
|
306,600
|
319,000
|
2
|
0 |
2024/03/26 | 312,800 | +0 (+0.0%) |
312,800
|
306,600
|
319,000
|
2
|
0 |
2024/03/25 | 312,800 | +0 (+0.0%) |
312,800
|
306,600
|
319,000
|
2
|
0 |
2024/03/24 | 312,800 | +0 (+0.0%) |
312,800
|
306,600
|
319,000
|
2
|
0 |
2024/03/23 | 312,800 | +0 (+0.0%) |
312,800
|
306,600
|
319,000
|
2
|
0 |
2024/03/22 | 312,800 | +0 (+0.0%) |
312,800
|
306,600
|
319,000
|
2
|
0 |
2024/03/21 | 312,800 | +0 (+0.0%) |
312,800
|
306,600
|
319,000
|
2
|
0 |
2024/03/20 | 312,800 | +0 (+0.0%) |
312,800
|
306,600
|
319,000
|
2
|
0 |
2024/03/19 | 312,800 | +0 (+0.0%) |
312,800
|
306,600
|
319,000
|
2
|
0 |
2024/03/18 | 312,800 | +0 (+0.0%) |
312,800
|
306,600
|
319,000
|
2
|
0 |
2024/03/17 | 312,800 | +0 (+0.0%) |
312,800
|
306,600
|
319,000
|
2
|
0 |
2024/03/16 | 312,800 | +0 (+0.0%) |
312,800
|
306,600
|
319,000
|
2
|
0 |
2024/03/15 | 312,800 | +0 (+0.0%) |
312,800
|
306,600
|
319,000
|
2
|
0 |
2024/03/14 | 312,800 | -2,750 (-0.87%) |
312,800
|
306,600
|
319,000
|
2
|
0 |
2024/03/13 | 315,550 | +0 (+0.0%) |
315,550
|
306,600
|
324,500
|
2
|
0 |
2024/03/12 | 315,550 | +0 (+0.0%) |
315,550
|
306,600
|
324,500
|
2
|
0 |
2024/03/11 | 315,550 | +0 (+0.0%) |
315,550
|
306,600
|
324,500
|
2
|
0 |
2024/03/10 | 315,550 | +0 (+0.0%) |
315,550
|
306,600
|
324,500
|
2
|
0 |
2024/03/09 | 315,550 | +0 (+0.0%) |
315,550
|
306,600
|
324,500
|
2
|
0 |
2024/03/08 | 315,550 | +0 (+0.0%) |
315,550
|
306,600
|
324,500
|
2
|
0 |
2024/03/07 | 315,550 | +0 (+0.0%) |
315,550
|
306,600
|
324,500
|
2
|
0 |
2024/03/06 | 315,550 | +0 (+0.0%) |
315,550
|
306,600
|
324,500
|
2
|
0 |
2024/03/05 | 315,550 | -2,750 (-0.86%) |
315,550
|
306,600
|
324,500
|
2
|
0 |
2024/03/04 | 318,300 | +0 (+0.0%) |
318,300
|
306,600
|
330,000
|
2
|
0 |
2024/03/03 | 318,300 | +0 (+0.0%) |
318,300
|
306,600
|
330,000
|
2
|
0 |
2024/03/02 | 318,300 | +0 (+0.0%) |
318,300
|
306,600
|
330,000
|
2
|
0 |
2024/03/01 | 318,300 | +0 (+0.0%) |
318,300
|
306,600
|
330,000
|
2
|
0 |
2024/02/29 | 318,300 | +0 (+0.0%) |
318,300
|
306,600
|
330,000
|
2
|
0 |
2024/02/28 | 318,300 | +0 (+0.0%) |
318,300
|
306,600
|
330,000
|
2
|
0 |
2024/02/27 | 318,300 | -5,500 (-1.7%) |
318,300
|
306,600
|
330,000
|
2
|
0 |
2024/02/26 | 323,800 | +0 (+0.0%) |
323,800
|
306,600
|
341,000
|
2
|
0 |
2024/02/25 | 323,800 | +0 (+0.0%) |
323,800
|
306,600
|
341,000
|
2
|
0 |
2024/02/24 | 323,800 | +0 (+0.0%) |
323,800
|
306,600
|
341,000
|
2
|
0 |
2024/02/23 | 323,800 | +0 (+0.0%) |
323,800
|
306,600
|
341,000
|
2
|
0 |
2024/02/22 | 323,800 | +0 (+0.0%) |
323,800
|
306,600
|
341,000
|
2
|
0 |
2024/02/21 | 323,800 | +0 (+0.0%) |
323,800
|
306,600
|
341,000
|
2
|
0 |
2024/02/20 | 323,800 | +0 (+0.0%) |
323,800
|
306,600
|
341,000
|
2
|
0 |
2024/02/19 | 323,800 | +0 (+0.0%) |
323,800
|
306,600
|
341,000
|
2
|
0 |
2024/02/18 | 323,800 | +0 (+0.0%) |
323,800
|
306,600
|
341,000
|
2
|
0 |
2024/02/17 | 323,800 | +0 (+0.0%) |
323,800
|
306,600
|
341,000
|
2
|
0 |
2024/02/16 | 323,800 | -17,200 (-5.04%) |
323,800
|
306,600
|
341,000
|
2
|
0 |
2024/02/15 | 341,000 | -5,500 (-1.59%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
2024/02/14 | 346,500 | +0 (+0.0%) |
346,500
|
346,500
|
346,500
|
1
|
0 |
2024/02/13 | 346,500 | +0 (+0.0%) |
346,500
|
346,500
|
346,500
|
1
|
0 |
2024/02/12 | 346,500 | +0 (+0.0%) |
346,500
|
346,500
|
346,500
|
1
|
0 |
2024/02/11 | 346,500 | +0 (+0.0%) |
346,500
|
346,500
|
346,500
|
1
|
0 |
2024/02/10 | 346,500 | +0 (+0.0%) |
346,500
|
346,500
|
346,500
|
1
|
0 |
2024/02/09 | 346,500 | +0 (+0.0%) |
346,500
|
346,500
|
346,500
|
1
|
0 |
2024/02/08 | 346,500 | -6,600 (-1.87%) |
346,500
|
346,500
|
346,500
|
1
|
0 |
2024/02/07 | 353,100 | +0 (+0.0%) |
353,100
|
353,100
|
353,100
|
1
|
0 |
2024/02/06 | 353,100 | +0 (+0.0%) |
353,100
|
353,100
|
353,100
|
1
|
0 |
2024/02/05 | 353,100 | +0 (+0.0%) |
353,100
|
353,100
|
353,100
|
1
|
0 |
2024/02/04 | 353,100 | +0 (+0.0%) |
353,100
|
353,100
|
353,100
|
1
|
0 |
2024/02/03 | 353,100 | +0 (+0.0%) |
353,100
|
353,100
|
353,100
|
1
|
0 |
2024/02/02 | 353,100 | +0 (+0.0%) |
353,100
|
353,100
|
353,100
|
1
|
0 |
2024/02/01 | 353,100 | +0 (+0.0%) |
353,100
|
353,100
|
353,100
|
1
|
0 |
2024/01/31 | 353,100 | -4,400 (-1.23%) |
353,100
|
353,100
|
353,100
|
1
|
0 |
2024/01/30 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
0 |
2024/01/29 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
0 |
2024/01/28 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
0 |
2024/01/27 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
0 |
2024/01/26 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
0 |
2024/01/25 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
0 |
2024/01/24 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
0 |
2024/01/23 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
0 |
2024/01/22 | 357,500 | +0 (+0.0%) |
357,500
|
357,500
|
357,500
|
1
|
0 |
2024/01/21 | 357,500 | -3,300 (-0.91%) |
357,500
|
357,500
|
357,500
|
1
|
0 |
2024/01/20 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/19 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/18 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/17 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/16 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/15 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/14 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/13 | 360,800 | -3,300 (-0.91%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/01/12 | 364,100 | +0 (+0.0%) |
364,100
|
364,100
|
364,100
|
1
|
0 |
2024/01/11 | 364,100 | +0 (+0.0%) |
364,100
|
364,100
|
364,100
|
1
|
0 |
2024/01/10 | 364,100 | +0 (+0.0%) |
364,100
|
364,100
|
364,100
|
1
|
0 |
2024/01/09 | 364,100 | +0 (+0.0%) |
364,100
|
364,100
|
364,100
|
1
|
0 |
2024/01/08 | 364,100 | +0 (+0.0%) |
364,100
|
364,100
|
364,100
|
1
|
0 |
2024/01/07 | 364,100 | -4,400 (-1.19%) |
364,100
|
364,100
|
364,100
|
1
|
0 |
2024/01/06 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
1
|
0 |
2024/01/05 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
1
|
0 |
2024/01/04 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
1
|
0 |
2024/01/03 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
1
|
0 |
2024/01/02 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
1
|
0 |
2024/01/01 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
1
|
0 |