日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
1
|
0 |
2023/12/30 | 368,500 | --- |
368,500
|
368,500
|
368,500
|
1
|
0 |
2023/12/27 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
1
|
N/A |
2023/12/26 | 368,500 | -6,600 (-1.76%) |
368,500
|
368,500
|
368,500
|
1
|
N/A |
2023/12/25 | 375,100 | +0 (+0.0%) |
375,100
|
375,100
|
375,100
|
1
|
N/A |
2023/12/24 | 375,100 | +0 (+0.0%) |
375,100
|
375,100
|
375,100
|
1
|
0 |
2023/12/23 | 375,100 | +0 (+0.0%) |
375,100
|
375,100
|
375,100
|
1
|
0 |
2023/12/22 | 375,100 | +0 (+0.0%) |
375,100
|
375,100
|
375,100
|
1
|
0 |
2023/12/21 | 375,100 | +0 (+0.0%) |
375,100
|
375,100
|
375,100
|
1
|
0 |
2023/12/20 | 375,100 | +0 (+0.0%) |
375,100
|
375,100
|
375,100
|
1
|
0 |
2023/12/19 | 375,100 | +0 (+0.0%) |
375,100
|
375,100
|
375,100
|
1
|
0 |
2023/12/18 | 375,100 | +0 (+0.0%) |
375,100
|
375,100
|
375,100
|
1
|
0 |
2023/12/17 | 375,100 | +0 (+0.0%) |
375,100
|
375,100
|
375,100
|
1
|
0 |
2023/12/16 | 375,100 | +0 (+0.0%) |
375,100
|
375,100
|
375,100
|
1
|
0 |
2023/12/15 | 375,100 | -7,700 (-2.01%) |
375,100
|
375,100
|
375,100
|
1
|
0 |
2023/12/14 | 382,800 | -13,055 (-3.3%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2023/12/13 | 395,855 | +0 (+0.0%) |
395,855
|
382,800
|
408,910
|
2
|
0 |
2023/12/12 | 395,855 | +0 (+0.0%) |
395,855
|
382,800
|
408,910
|
2
|
0 |
2023/12/11 | 395,855 | +0 (+0.0%) |
395,855
|
382,800
|
408,910
|
2
|
1以上 |
2023/12/10 | 395,855 | +0 (+0.0%) |
395,855
|
382,800
|
408,910
|
2
|
0 |
2023/12/09 | 395,855 | +0 (+0.0%) |
395,855
|
382,800
|
408,910
|
2
|
0 |
2023/12/08 | 395,855 | +0 (+0.0%) |
395,855
|
382,800
|
408,910
|
2
|
0 |
2023/12/07 | 395,855 | -13,055 (-3.19%) |
395,855
|
382,800
|
408,910
|
2
|
0 |
2023/12/06 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2023/12/05 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2023/12/04 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2023/12/03 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2023/12/02 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2023/12/01 | 408,910 | -90,640 (-18.14%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2023/11/30 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2023/11/29 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2023/11/28 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2023/11/27 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2023/11/26 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2023/11/25 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2023/11/24 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2023/11/23 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2023/11/22 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2023/11/21 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2023/11/20 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2023/11/19 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2023/11/18 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2023/11/17 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2023/11/16 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2023/11/15 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2023/11/14 | 499,550 | --- |
499,550
|
499,550
|
499,550
|
1
|
0 |