日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 427,014 | +0 (+0.0%) |
399,300
|
393,800
|
503,000
|
7
|
N/A |
2024/05/11 | 427,014 | +0 (+0.0%) |
399,300
|
393,800
|
503,000
|
7
|
N/A |
2024/05/10 | 427,014 | +0 (+0.0%) |
399,300
|
393,800
|
503,000
|
7
|
N/A |
2024/05/09 | 427,014 | +0 (+0.0%) |
399,300
|
393,800
|
503,000
|
7
|
0 |
2024/05/08 | 427,014 | +29,394 (+7.39%) |
399,300
|
393,800
|
503,000
|
7
|
0 |
2024/05/07 | 397,620 | +0 (+0.0%) |
398,000
|
393,800
|
399,300
|
5
|
0 |
2024/05/06 | 397,620 | +0 (+0.0%) |
398,000
|
393,800
|
399,300
|
5
|
0 |
2024/05/05 | 397,620 | -16,390 (-3.96%) |
398,000
|
393,800
|
399,300
|
5
|
0 |
2024/05/04 | 414,010 | +0 (+0.0%) |
401,050
|
393,800
|
437,800
|
10
|
0 |
2024/05/03 | 414,010 | +0 (+0.0%) |
401,050
|
393,800
|
437,800
|
10
|
0 |
2024/05/02 | 414,010 | +0 (+0.0%) |
401,050
|
393,800
|
437,800
|
10
|
1以上 |
2024/05/01 | 414,010 | +0 (+0.0%) |
401,050
|
393,800
|
437,800
|
10
|
0 |
2024/04/30 | 414,010 | +1,835 (+0.45%) |
401,050
|
393,800
|
437,800
|
10
|
0 |
2024/04/29 | 412,175 | +0 (+0.0%) |
402,900
|
393,800
|
437,800
|
12
|
0 |
2024/04/28 | 412,175 | +0 (+0.0%) |
402,900
|
393,800
|
437,800
|
12
|
0 |
2024/04/27 | 412,175 | +1,322 (+0.32%) |
402,900
|
393,800
|
437,800
|
12
|
1以上 |
2024/04/26 | 410,853 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
13
|
0 |
2024/04/25 | 410,853 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
13
|
0 |
2024/04/24 | 410,853 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
13
|
1以上 |
2024/04/23 | 410,853 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
13
|
0 |
2024/04/22 | 410,853 | +2,162 (+0.53%) |
402,800
|
393,800
|
437,800
|
13
|
0 |
2024/04/21 | 408,691 | -854 (-0.21%) |
401,050
|
393,800
|
437,800
|
12
|
0 |
2024/04/20 | 409,545 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
11
|
0 |
2024/04/19 | 409,545 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
11
|
0 |
2024/04/18 | 409,545 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
11
|
0 |
2024/04/17 | 409,545 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
11
|
0 |
2024/04/16 | 409,545 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
11
|
0 |
2024/04/15 | 409,545 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
11
|
0 |
2024/04/14 | 409,545 | -655 (-0.16%) |
402,800
|
393,800
|
437,800
|
11
|
0 |
2024/04/13 | 410,200 | +0 (+0.0%) |
401,050
|
393,800
|
437,800
|
10
|
0 |
2024/04/12 | 410,200 | +3,534 (+0.87%) |
401,050
|
393,800
|
437,800
|
10
|
0 |
2024/04/11 | 406,666 | +0 (+0.0%) |
398,650
|
389,000
|
437,800
|
12
|
0 |
2024/04/10 | 406,666 | -334 (-0.08%) |
398,650
|
389,000
|
437,800
|
12
|
0 |
2024/04/09 | 407,000 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
1以上 |
2024/04/08 | 407,000 | -200 (-0.05%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/04/07 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/04/06 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/04/05 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/04/04 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/04/03 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/04/02 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/04/01 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/03/31 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/03/30 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/03/29 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/03/28 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/03/27 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/03/26 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/03/25 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/03/24 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/03/23 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/03/22 | 407,200 | +2,960 (+0.73%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/03/21 | 404,240 | +0 (+0.0%) |
397,850
|
389,000
|
437,800
|
10
|
0 |
2024/03/20 | 404,240 | +0 (+0.0%) |
397,850
|
389,000
|
437,800
|
10
|
0 |
2024/03/19 | 404,240 | +0 (+0.0%) |
397,850
|
389,000
|
437,800
|
10
|
0 |
2024/03/18 | 404,240 | +0 (+0.0%) |
397,850
|
389,000
|
437,800
|
10
|
0 |
2024/03/17 | 404,240 | +0 (+0.0%) |
397,850
|
389,000
|
437,800
|
10
|
0 |
2024/03/16 | 404,240 | +0 (+0.0%) |
397,850
|
389,000
|
437,800
|
10
|
0 |
2024/03/15 | 404,240 | +2,290 (+0.57%) |
397,850
|
389,000
|
437,800
|
10
|
0 |
2024/03/14 | 401,950 | +0 (+0.0%) |
397,850
|
389,000
|
437,800
|
8
|
0 |
2024/03/13 | 401,950 | -1,164 (-0.29%) |
397,850
|
389,000
|
437,800
|
8
|
0 |
2024/03/12 | 403,114 | +6,874 (+1.73%) |
398,000
|
389,000
|
437,800
|
7
|
0 |
2024/03/11 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/03/10 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/03/09 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/03/08 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/03/07 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/03/06 | 396,240 | -5,426 (-1.35%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/03/05 | 401,666 | +0 (+0.0%) |
397,850
|
389,000
|
428,800
|
6
|
0 |
2024/03/04 | 401,666 | +0 (+0.0%) |
397,850
|
389,000
|
428,800
|
6
|
0 |
2024/03/03 | 401,666 | +0 (+0.0%) |
397,850
|
389,000
|
428,800
|
6
|
1以上 |
2024/03/02 | 401,666 | +5,426 (+1.37%) |
397,850
|
389,000
|
428,800
|
6
|
0 |
2024/03/01 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/29 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/28 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/27 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/26 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/25 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/24 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/23 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/22 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/21 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/20 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/19 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/18 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/17 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/16 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/15 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/14 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/13 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/12 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/11 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/10 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/09 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/08 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/07 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/06 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/05 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/04 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/03 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/02 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/02/01 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/01/31 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/01/30 | 396,240 | +1,207 (+0.31%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/01/29 | 395,033 | +0 (+0.0%) |
396,350
|
389,000
|
401,500
|
6
|
0 |
2024/01/28 | 395,033 | +0 (+0.0%) |
396,350
|
389,000
|
401,500
|
6
|
0 |
2024/01/27 | 395,033 | +0 (+0.0%) |
396,350
|
389,000
|
401,500
|
6
|
1以上 |
2024/01/26 | 395,033 | +0 (+0.0%) |
396,350
|
389,000
|
401,500
|
6
|
0 |
2024/01/25 | 395,033 | -1,207 (-0.3%) |
396,350
|
389,000
|
401,500
|
6
|
0 |
2024/01/24 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/01/23 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/01/22 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/01/21 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/01/20 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/01/19 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/01/18 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/01/17 | 396,240 | -1,810 (-0.45%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
2024/01/16 | 398,050 | -690 (-0.17%) |
397,850
|
395,000
|
401,500
|
4
|
0 |
2024/01/15 | 398,740 | -935 (-0.23%) |
398,000
|
395,000
|
401,500
|
5
|
0 |
2024/01/14 | 399,675 | +0 (+0.0%) |
399,750
|
397,700
|
401,500
|
4
|
0 |
2024/01/13 | 399,675 | +0 (+0.0%) |
399,750
|
397,700
|
401,500
|
4
|
1以上 |
2024/01/12 | 399,675 | +609 (+0.15%) |
399,750
|
397,700
|
401,500
|
4
|
0 |
2024/01/11 | 399,066 | +0 (+0.0%) |
398,000
|
397,700
|
401,500
|
3
|
0 |
2024/01/10 | 399,066 | +0 (+0.0%) |
398,000
|
397,700
|
401,500
|
3
|
0 |
2024/01/09 | 399,066 | +1,016 (+0.26%) |
398,000
|
397,700
|
401,500
|
3
|
0 |
2024/01/08 | 398,050 | +0 (+0.0%) |
397,850
|
395,000
|
401,500
|
4
|
0 |
2024/01/07 | 398,050 | +0 (+0.0%) |
397,850
|
395,000
|
401,500
|
4
|
0 |
2024/01/06 | 398,050 | +0 (+0.0%) |
397,850
|
395,000
|
401,500
|
4
|
1以上 |
2024/01/05 | 398,050 | +0 (+0.0%) |
397,850
|
395,000
|
401,500
|
4
|
0 |
2024/01/04 | 398,050 | +0 (+0.0%) |
397,850
|
395,000
|
401,500
|
4
|
0 |
2024/01/03 | 398,050 | +0 (+0.0%) |
397,850
|
395,000
|
401,500
|
4
|
0 |
2024/01/02 | 398,050 | +0 (+0.0%) |
397,850
|
395,000
|
401,500
|
4
|
0 |
2024/01/01 | 398,050 | +0 (+0.0%) |
397,850
|
395,000
|
401,500
|
4
|
0 |