日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 412,175 | +0 (+0.0%) |
402,900
|
393,800
|
437,800
|
12
|
N/A |
2024/04/27 | 412,175 | +1,322 (+0.32%) |
402,900
|
393,800
|
437,800
|
12
|
N/A |
2024/04/26 | 410,853 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
13
|
N/A |
2024/04/25 | 410,853 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
13
|
0 |
2024/04/24 | 410,853 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
13
|
1以上 |
2024/04/23 | 410,853 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
13
|
0 |
2024/04/22 | 410,853 | +2,162 (+0.53%) |
402,800
|
393,800
|
437,800
|
13
|
0 |
2024/04/21 | 408,691 | -854 (-0.21%) |
401,050
|
393,800
|
437,800
|
12
|
0 |
2024/04/20 | 409,545 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
11
|
0 |
2024/04/19 | 409,545 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
11
|
0 |
2024/04/18 | 409,545 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
11
|
0 |
2024/04/17 | 409,545 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
11
|
0 |
2024/04/16 | 409,545 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
11
|
0 |
2024/04/15 | 409,545 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
11
|
0 |
2024/04/14 | 409,545 | -655 (-0.16%) |
402,800
|
393,800
|
437,800
|
11
|
0 |
2024/04/13 | 410,200 | +0 (+0.0%) |
401,050
|
393,800
|
437,800
|
10
|
0 |
2024/04/12 | 410,200 | +3,534 (+0.87%) |
401,050
|
393,800
|
437,800
|
10
|
0 |
2024/04/11 | 406,666 | +0 (+0.0%) |
398,650
|
389,000
|
437,800
|
12
|
0 |
2024/04/10 | 406,666 | -334 (-0.08%) |
398,650
|
389,000
|
437,800
|
12
|
0 |
2024/04/09 | 407,000 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
1以上 |
2024/04/08 | 407,000 | -200 (-0.05%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/04/07 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/04/06 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/04/05 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/04/04 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/04/03 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/04/02 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/04/01 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/03/31 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/03/30 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
2024/03/29 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |