日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 359,955 | +0 (+0.0%) |
358,800
|
277,200
|
392,000
|
9
|
N/A |
2024/05/13 | 359,955 | +0 (+0.0%) |
358,800
|
277,200
|
392,000
|
9
|
N/A |
2024/05/12 | 359,955 | +0 (+0.0%) |
358,800
|
277,200
|
392,000
|
9
|
N/A |
2024/05/11 | 359,955 | +0 (+0.0%) |
358,800
|
277,200
|
392,000
|
9
|
0 |
2024/05/10 | 359,955 | +0 (+0.0%) |
358,800
|
277,200
|
392,000
|
9
|
0 |
2024/05/09 | 359,955 | +0 (+0.0%) |
358,800
|
277,200
|
392,000
|
9
|
0 |
2024/05/08 | 359,955 | +0 (+0.0%) |
358,800
|
277,200
|
392,000
|
9
|
0 |
2024/05/07 | 359,955 | -367 (-0.1%) |
358,800
|
277,200
|
392,000
|
9
|
0 |
2024/05/06 | 360,322 | +0 (+0.0%) |
358,800
|
280,500
|
392,000
|
9
|
0 |
2024/05/05 | 360,322 | +0 (+0.0%) |
358,800
|
280,500
|
392,000
|
9
|
0 |
2024/05/04 | 360,322 | +0 (+0.0%) |
358,800
|
280,500
|
392,000
|
9
|
0 |
2024/05/03 | 360,322 | +0 (+0.0%) |
358,800
|
280,500
|
392,000
|
9
|
0 |
2024/05/02 | 360,322 | +0 (+0.0%) |
358,800
|
280,500
|
392,000
|
9
|
0 |
2024/05/01 | 360,322 | -366 (-0.1%) |
358,800
|
280,500
|
392,000
|
9
|
0 |
2024/04/30 | 360,688 | +0 (+0.0%) |
358,800
|
283,800
|
392,000
|
9
|
0 |
2024/04/29 | 360,688 | +0 (+0.0%) |
358,800
|
283,800
|
392,000
|
9
|
0 |
2024/04/28 | 360,688 | +0 (+0.0%) |
358,800
|
283,800
|
392,000
|
9
|
0 |
2024/04/27 | 360,688 | +0 (+0.0%) |
358,800
|
283,800
|
392,000
|
9
|
0 |
2024/04/26 | 360,688 | +0 (+0.0%) |
358,800
|
283,800
|
392,000
|
9
|
0 |
2024/04/25 | 360,688 | +0 (+0.0%) |
358,800
|
283,800
|
392,000
|
9
|
0 |
2024/04/24 | 360,688 | +0 (+0.0%) |
358,800
|
283,800
|
392,000
|
9
|
0 |
2024/04/23 | 360,688 | +0 (+0.0%) |
358,800
|
283,800
|
392,000
|
9
|
0 |
2024/04/22 | 360,688 | +0 (+0.0%) |
358,800
|
283,800
|
392,000
|
9
|
0 |
2024/04/21 | 360,688 | +1,522 (+0.42%) |
358,800
|
283,800
|
392,000
|
9
|
0 |
2024/04/20 | 359,166 | +0 (+0.0%) |
370,800
|
283,800
|
392,000
|
6
|
0 |
2024/04/19 | 359,166 | -11,005 (-2.97%) |
370,800
|
283,800
|
392,000
|
6
|
0 |
2024/04/18 | 370,171 | +0 (+0.0%) |
362,000
|
349,600
|
392,000
|
7
|
0 |
2024/04/17 | 370,171 | -3,429 (-0.92%) |
362,000
|
349,600
|
392,000
|
7
|
0 |
2024/04/16 | 373,600 | +0 (+0.0%) |
372,400
|
358,000
|
392,000
|
6
|
1以上 |
2024/04/15 | 373,600 | +0 (+0.0%) |
372,400
|
358,000
|
392,000
|
6
|
0 |
2024/04/14 | 373,600 | +0 (+0.0%) |
372,400
|
358,000
|
392,000
|
6
|
0 |
2024/04/13 | 373,600 | +0 (+0.0%) |
372,400
|
358,000
|
392,000
|
6
|
0 |
2024/04/12 | 373,600 | +0 (+0.0%) |
372,400
|
358,000
|
392,000
|
6
|
0 |
2024/04/11 | 373,600 | +0 (+0.0%) |
372,400
|
358,000
|
392,000
|
6
|
0 |
2024/04/10 | 373,600 | +0 (+0.0%) |
372,400
|
358,000
|
392,000
|
6
|
0 |
2024/04/09 | 373,600 | +0 (+0.0%) |
372,400
|
358,000
|
392,000
|
6
|
0 |
2024/04/08 | 373,600 | +0 (+0.0%) |
372,400
|
358,000
|
392,000
|
6
|
0 |
2024/04/07 | 373,600 | +0 (+0.0%) |
372,400
|
358,000
|
392,000
|
6
|
0 |
2024/04/06 | 373,600 | +0 (+0.0%) |
372,400
|
358,000
|
392,000
|
6
|
0 |
2024/04/05 | 373,600 | +0 (+0.0%) |
372,400
|
358,000
|
392,000
|
6
|
0 |
2024/04/04 | 373,600 | +5,900 (+1.6%) |
372,400
|
358,000
|
392,000
|
6
|
0 |
2024/04/03 | 367,700 | +8,100 (+2.25%) |
360,400
|
358,000
|
392,000
|
4
|
0 |
2024/04/02 | 359,600 | +0 (+0.0%) |
358,800
|
358,000
|
362,000
|
3
|
0 |
2024/04/01 | 359,600 | +0 (+0.0%) |
358,800
|
358,000
|
362,000
|
3
|
0 |
2024/03/31 | 359,600 | -50 (-0.01%) |
358,800
|
358,000
|
362,000
|
3
|
0 |
2024/03/30 | 359,650 | +0 (+0.0%) |
359,300
|
358,000
|
362,000
|
4
|
0 |
2024/03/29 | 359,650 | +0 (+0.0%) |
359,300
|
358,000
|
362,000
|
4
|
0 |
2024/03/28 | 359,650 | +0 (+0.0%) |
359,300
|
358,000
|
362,000
|
4
|
1以上 |
2024/03/27 | 359,650 | +0 (+0.0%) |
359,300
|
358,000
|
362,000
|
4
|
0 |
2024/03/26 | 359,650 | +0 (+0.0%) |
359,300
|
358,000
|
362,000
|
4
|
0 |
2024/03/25 | 359,650 | +0 (+0.0%) |
359,300
|
358,000
|
362,000
|
4
|
0 |
2024/03/24 | 359,650 | +0 (+0.0%) |
359,300
|
358,000
|
362,000
|
4
|
0 |
2024/03/23 | 359,650 | +0 (+0.0%) |
359,300
|
358,000
|
362,000
|
4
|
0 |
2024/03/22 | 359,650 | +0 (+0.0%) |
359,300
|
358,000
|
362,000
|
4
|
0 |
2024/03/21 | 359,650 | +4,330 (+1.22%) |
359,300
|
358,000
|
362,000
|
4
|
0 |
2024/03/20 | 355,320 | +0 (+0.0%) |
358,800
|
338,000
|
362,000
|
5
|
0 |
2024/03/19 | 355,320 | +0 (+0.0%) |
358,800
|
338,000
|
362,000
|
5
|
0 |
2024/03/18 | 355,320 | +0 (+0.0%) |
358,800
|
338,000
|
362,000
|
5
|
1以上 |
2024/03/17 | 355,320 | +0 (+0.0%) |
358,800
|
338,000
|
362,000
|
5
|
0 |
2024/03/16 | 355,320 | +0 (+0.0%) |
358,800
|
338,000
|
362,000
|
5
|
0 |
2024/03/15 | 355,320 | +0 (+0.0%) |
358,800
|
338,000
|
362,000
|
5
|
0 |
2024/03/14 | 355,320 | +7,387 (+2.12%) |
358,800
|
338,000
|
362,000
|
5
|
0 |
2024/03/13 | 347,933 | +2,013 (+0.58%) |
358,400
|
311,000
|
362,000
|
6
|
0 |
2024/03/12 | 345,920 | +4,020 (+1.18%) |
358,800
|
311,000
|
362,000
|
5
|
0 |
2024/03/11 | 341,900 | +0 (+0.0%) |
348,400
|
311,000
|
359,800
|
4
|
1以上 |
2024/03/10 | 341,900 | +0 (+0.0%) |
348,400
|
311,000
|
359,800
|
4
|
0 |
2024/03/09 | 341,900 | -7,750 (-2.22%) |
348,400
|
311,000
|
359,800
|
4
|
0 |
2024/03/08 | 349,650 | +0 (+0.0%) |
350,400
|
338,000
|
359,800
|
4
|
0 |
2024/03/07 | 349,650 | +0 (+0.0%) |
350,400
|
338,000
|
359,800
|
4
|
0 |
2024/03/06 | 349,650 | +0 (+0.0%) |
350,400
|
338,000
|
359,800
|
4
|
0 |
2024/03/05 | 349,650 | +0 (+0.0%) |
350,400
|
338,000
|
359,800
|
4
|
0 |
2024/03/04 | 349,650 | +0 (+0.0%) |
350,400
|
338,000
|
359,800
|
4
|
0 |
2024/03/03 | 349,650 | +0 (+0.0%) |
350,400
|
338,000
|
359,800
|
4
|
0 |
2024/03/02 | 349,650 | +0 (+0.0%) |
350,400
|
338,000
|
359,800
|
4
|
0 |
2024/03/01 | 349,650 | +0 (+0.0%) |
350,400
|
338,000
|
359,800
|
4
|
0 |
2024/02/29 | 349,650 | +7,934 (+2.32%) |
350,400
|
338,000
|
359,800
|
4
|
0 |
2024/02/28 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
2024/02/27 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
2024/02/26 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
1以上 |
2024/02/25 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
2024/02/24 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
2024/02/23 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
2024/02/22 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
2024/02/21 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
2024/02/20 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
2024/02/19 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
2024/02/18 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
2024/02/17 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
2024/02/16 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
2024/02/15 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
2024/02/14 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
2024/02/13 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
2024/02/12 | 341,716 | -2,000 (-0.58%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
2024/02/11 | 343,716 | +0 (+0.0%) |
348,000
|
309,980
|
359,800
|
5
|
0 |
2024/02/10 | 343,716 | +0 (+0.0%) |
348,000
|
309,980
|
359,800
|
5
|
0 |
2024/02/09 | 343,716 | +0 (+0.0%) |
348,000
|
309,980
|
359,800
|
5
|
0 |
2024/02/08 | 343,716 | +0 (+0.0%) |
348,000
|
309,980
|
359,800
|
5
|
0 |
2024/02/07 | 343,716 | +0 (+0.0%) |
348,000
|
309,980
|
359,800
|
5
|
0 |
2024/02/06 | 343,716 | +0 (+0.0%) |
348,000
|
309,980
|
359,800
|
5
|
0 |
2024/02/05 | 343,716 | +1,071 (+0.31%) |
348,000
|
309,980
|
359,800
|
5
|
0 |
2024/02/04 | 342,645 | +0 (+0.0%) |
350,400
|
309,980
|
359,800
|
4
|
0 |
2024/02/03 | 342,645 | +0 (+0.0%) |
350,400
|
309,980
|
359,800
|
4
|
0 |
2024/02/02 | 342,645 | +0 (+0.0%) |
350,400
|
309,980
|
359,800
|
4
|
0 |
2024/02/01 | 342,645 | +0 (+0.0%) |
350,400
|
309,980
|
359,800
|
4
|
0 |
2024/01/31 | 342,645 | +0 (+0.0%) |
350,400
|
309,980
|
359,800
|
4
|
0 |
2024/01/30 | 342,645 | +0 (+0.0%) |
350,400
|
309,980
|
359,800
|
4
|
0 |
2024/01/29 | 342,645 | -4,071 (-1.17%) |
350,400
|
309,980
|
359,800
|
4
|
0 |
2024/01/28 | 346,716 | +0 (+0.0%) |
358,800
|
309,980
|
363,000
|
5
|
0 |
2024/01/27 | 346,716 | -9,184 (-2.58%) |
358,800
|
309,980
|
363,000
|
5
|
0 |
2024/01/26 | 355,900 | +0 (+0.0%) |
359,300
|
342,000
|
363,000
|
4
|
1以上 |
2024/01/25 | 355,900 | +15,307 (+4.49%) |
359,300
|
342,000
|
363,000
|
4
|
0 |
2024/01/24 | 340,593 | +0 (+0.0%) |
350,400
|
309,980
|
363,000
|
6
|
0 |
2024/01/23 | 340,593 | +0 (+0.0%) |
350,400
|
309,980
|
363,000
|
6
|
0 |
2024/01/22 | 340,593 | +0 (+0.0%) |
350,400
|
309,980
|
363,000
|
6
|
1以上 |
2024/01/21 | 340,593 | +0 (+0.0%) |
350,400
|
309,980
|
363,000
|
6
|
0 |
2024/01/20 | 340,593 | +0 (+0.0%) |
350,400
|
309,980
|
363,000
|
6
|
0 |
2024/01/19 | 340,593 | +0 (+0.0%) |
350,400
|
309,980
|
363,000
|
6
|
0 |
2024/01/18 | 340,593 | +3,841 (+1.14%) |
350,400
|
309,980
|
363,000
|
6
|
0 |
2024/01/17 | 336,752 | +0 (+0.0%) |
342,000
|
309,980
|
363,000
|
5
|
0 |
2024/01/16 | 336,752 | -6,693 (-1.95%) |
342,000
|
309,980
|
363,000
|
5
|
0 |
2024/01/15 | 343,445 | +6,693 (+1.99%) |
350,400
|
309,980
|
363,000
|
4
|
0 |
2024/01/14 | 336,752 | +0 (+0.0%) |
342,000
|
309,980
|
363,000
|
5
|
0 |
2024/01/13 | 336,752 | -17,848 (-5.03%) |
342,000
|
309,980
|
363,000
|
5
|
0 |
2024/01/12 | 354,600 | +0 (+0.0%) |
358,800
|
342,000
|
363,000
|
3
|
0 |
2024/01/11 | 354,600 | +0 (+0.0%) |
358,800
|
342,000
|
363,000
|
3
|
0 |
2024/01/10 | 354,600 | +0 (+0.0%) |
358,800
|
342,000
|
363,000
|
3
|
0 |
2024/01/09 | 354,600 | +0 (+0.0%) |
358,800
|
342,000
|
363,000
|
3
|
0 |
2024/01/08 | 354,600 | +17,440 (+5.17%) |
358,800
|
342,000
|
363,000
|
3
|
0 |
2024/01/07 | 337,160 | +0 (+0.0%) |
342,000
|
311,000
|
363,000
|
5
|
0 |
2024/01/06 | 337,160 | +0 (+0.0%) |
342,000
|
311,000
|
363,000
|
5
|
0 |
2024/01/05 | 337,160 | +0 (+0.0%) |
342,000
|
311,000
|
363,000
|
5
|
1以上 |
2024/01/04 | 337,160 | +20,144 (+6.35%) |
342,000
|
311,000
|
363,000
|
5
|
0 |
2024/01/03 | 317,016 | +0 (+0.0%) |
326,500
|
216,300
|
363,000
|
6
|
0 |
2024/01/02 | 317,016 | +0 (+0.0%) |
326,500
|
216,300
|
363,000
|
6
|
0 |
2024/01/01 | 317,016 | +0 (+0.0%) |
326,500
|
216,300
|
363,000
|
6
|
1以上 |