日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 317,016 | +0 (+0.0%) |
326,500
|
216,300
|
363,000
|
6
|
0 |
2023/12/30 | 317,016 | --- |
326,500
|
216,300
|
363,000
|
6
|
0 |
2023/12/27 | 322,681 | +0 (+0.0%) |
326,500
|
250,290
|
363,000
|
6
|
N/A |
2023/12/26 | 322,681 | -23 (-0.01%) |
326,500
|
250,290
|
363,000
|
6
|
N/A |
2023/12/25 | 322,704 | +0 (+0.0%) |
326,500
|
250,290
|
363,000
|
6
|
N/A |
2023/12/24 | 322,704 | +0 (+0.0%) |
326,500
|
250,290
|
363,000
|
6
|
0 |
2023/12/23 | 322,704 | +0 (+0.0%) |
326,500
|
250,290
|
363,000
|
6
|
0 |
2023/12/22 | 322,704 | +0 (+0.0%) |
326,500
|
250,290
|
363,000
|
6
|
0 |
2023/12/21 | 322,704 | +0 (+0.0%) |
326,500
|
250,290
|
363,000
|
6
|
0 |
2023/12/20 | 322,704 | +0 (+0.0%) |
326,500
|
250,290
|
363,000
|
6
|
0 |
2023/12/19 | 322,704 | +0 (+0.0%) |
326,500
|
250,290
|
363,000
|
6
|
0 |
2023/12/18 | 322,704 | +0 (+0.0%) |
326,500
|
250,290
|
363,000
|
6
|
0 |
2023/12/17 | 322,704 | +0 (+0.0%) |
326,500
|
250,290
|
363,000
|
6
|
0 |
2023/12/16 | 322,704 | +0 (+0.0%) |
326,500
|
250,290
|
363,000
|
6
|
0 |
2023/12/15 | 322,704 | +0 (+0.0%) |
326,500
|
250,290
|
363,000
|
6
|
0 |
2023/12/14 | 322,704 | +0 (+0.0%) |
326,500
|
250,290
|
363,000
|
6
|
0 |
2023/12/13 | 322,704 | -13,285 (-3.95%) |
326,500
|
250,290
|
363,000
|
6
|
0 |
2023/12/12 | 335,989 | +0 (+0.0%) |
336,000
|
311,000
|
363,000
|
6
|
0 |
2023/12/11 | 335,989 | +0 (+0.0%) |
336,000
|
311,000
|
363,000
|
6
|
0 |
2023/12/10 | 335,989 | +0 (+0.0%) |
336,000
|
311,000
|
363,000
|
6
|
1以上 |
2023/12/09 | 335,989 | +0 (+0.0%) |
336,000
|
311,000
|
363,000
|
6
|
0 |
2023/12/08 | 335,989 | +0 (+0.0%) |
336,000
|
311,000
|
363,000
|
6
|
0 |
2023/12/07 | 335,989 | -3,277 (-0.97%) |
336,000
|
311,000
|
363,000
|
6
|
0 |
2023/12/06 | 339,266 | +0 (+0.0%) |
342,000
|
311,000
|
363,000
|
7
|
0 |
2023/12/05 | 339,266 | +0 (+0.0%) |
342,000
|
311,000
|
363,000
|
7
|
0 |
2023/12/04 | 339,266 | +11,122 (+3.39%) |
342,000
|
311,000
|
363,000
|
7
|
1以上 |
2023/12/03 | 328,144 | +0 (+0.0%) |
336,000
|
250,290
|
363,000
|
8
|
0 |
2023/12/02 | 328,144 | +0 (+0.0%) |
336,000
|
250,290
|
363,000
|
8
|
0 |
2023/12/01 | 328,144 | +0 (+0.0%) |
336,000
|
250,290
|
363,000
|
8
|
1以上 |
2023/11/30 | 328,144 | +9,590 (+3.01%) |
336,000
|
250,290
|
363,000
|
8
|
0 |
2023/11/29 | 318,554 | +0 (+0.0%) |
320,500
|
263,200
|
363,000
|
10
|
0 |
2023/11/28 | 318,554 | +4,486 (+1.43%) |
320,500
|
263,200
|
363,000
|
10
|
0 |
2023/11/27 | 314,068 | +0 (+0.0%) |
311,000
|
263,200
|
363,000
|
9
|
1以上 |
2023/11/26 | 314,068 | +0 (+0.0%) |
311,000
|
263,200
|
363,000
|
9
|
0 |
2023/11/25 | 314,068 | +0 (+0.0%) |
311,000
|
263,200
|
363,000
|
9
|
0 |
2023/11/24 | 314,068 | +0 (+0.0%) |
311,000
|
263,200
|
363,000
|
9
|
0 |
2023/11/23 | 314,068 | +452 (+0.14%) |
311,000
|
263,200
|
363,000
|
9
|
0 |
2023/11/22 | 313,616 | +0 (+0.0%) |
311,000
|
263,200
|
358,934
|
9
|
0 |
2023/11/21 | 313,616 | +0 (+0.0%) |
311,000
|
263,200
|
358,934
|
9
|
0 |
2023/11/20 | 313,616 | +0 (+0.0%) |
311,000
|
263,200
|
358,934
|
9
|
1以上 |
2023/11/19 | 313,616 | +2,048 (+0.66%) |
311,000
|
263,200
|
358,934
|
9
|
0 |
2023/11/18 | 311,568 | +0 (+0.0%) |
311,000
|
263,200
|
358,934
|
8
|
0 |
2023/11/17 | 311,568 | +0 (+0.0%) |
311,000
|
263,200
|
358,934
|
8
|
0 |
2023/11/16 | 311,568 | +0 (+0.0%) |
311,000
|
263,200
|
358,934
|
8
|
0 |
2023/11/15 | 311,568 | +0 (+0.0%) |
311,000
|
263,200
|
358,934
|
8
|
0 |
2023/11/14 | 311,568 | --- |
311,000
|
263,200
|
358,934
|
8
|
0 |