日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 520,800 | -5,500 (-1.05%) |
520,800
|
360,800
|
680,800
|
4
|
N/A |
2024/05/09 | 526,300 | +0 (+0.0%) |
526,300
|
371,800
|
680,800
|
4
|
N/A |
2024/05/08 | 526,300 | +0 (+0.0%) |
526,300
|
371,800
|
680,800
|
4
|
N/A |
2024/05/07 | 526,300 | -5,500 (-1.03%) |
526,300
|
371,800
|
680,800
|
4
|
0 |
2024/05/06 | 531,800 | +0 (+0.0%) |
531,800
|
382,800
|
680,800
|
4
|
0 |
2024/05/05 | 531,800 | +0 (+0.0%) |
531,800
|
382,800
|
680,800
|
4
|
0 |
2024/05/04 | 531,800 | +0 (+0.0%) |
531,800
|
382,800
|
680,800
|
4
|
0 |
2024/05/03 | 531,800 | -57,000 (-9.68%) |
531,800
|
382,800
|
680,800
|
4
|
0 |
2024/05/02 | 588,800 | +0 (+0.0%) |
680,800
|
404,800
|
680,800
|
3
|
0 |
2024/05/01 | 588,800 | +0 (+0.0%) |
680,800
|
404,800
|
680,800
|
3
|
0 |
2024/04/30 | 588,800 | +0 (+0.0%) |
680,800
|
404,800
|
680,800
|
3
|
0 |
2024/04/29 | 588,800 | +0 (+0.0%) |
680,800
|
404,800
|
680,800
|
3
|
0 |
2024/04/28 | 588,800 | +0 (+0.0%) |
680,800
|
404,800
|
680,800
|
3
|
0 |
2024/04/27 | 588,800 | +0 (+0.0%) |
680,800
|
404,800
|
680,800
|
3
|
0 |
2024/04/26 | 588,800 | +40,500 (+7.39%) |
680,800
|
404,800
|
680,800
|
3
|
0 |
2024/04/25 | 548,300 | +0 (+0.0%) |
553,800
|
404,800
|
680,800
|
4
|
0 |
2024/04/24 | 548,300 | -5,500 (-0.99%) |
553,800
|
404,800
|
680,800
|
4
|
0 |
2024/04/23 | 553,800 | +0 (+0.0%) |
553,800
|
426,800
|
680,800
|
4
|
1以上 |
2024/04/22 | 553,800 | +0 (+0.0%) |
553,800
|
426,800
|
680,800
|
4
|
0 |
2024/04/21 | 553,800 | +0 (+0.0%) |
553,800
|
426,800
|
680,800
|
2
|
0 |
2024/04/20 | 553,800 | -11,000 (-1.95%) |
553,800
|
426,800
|
680,800
|
2
|
0 |
2024/04/19 | 564,800 | +0 (+0.0%) |
564,800
|
448,800
|
680,800
|
2
|
0 |
2024/04/18 | 564,800 | +0 (+0.0%) |
564,800
|
448,800
|
680,800
|
2
|
0 |
2024/04/17 | 564,800 | -5,500 (-0.96%) |
564,800
|
448,800
|
680,800
|
2
|
0 |
2024/04/16 | 570,300 | +0 (+0.0%) |
570,300
|
459,800
|
680,800
|
2
|
0 |
2024/04/15 | 570,300 | +0 (+0.0%) |
570,300
|
459,800
|
680,800
|
2
|
0 |
2024/04/14 | 570,300 | +0 (+0.0%) |
570,300
|
459,800
|
680,800
|
2
|
0 |
2024/04/13 | 570,300 | -11,000 (-1.89%) |
570,300
|
459,800
|
680,800
|
2
|
0 |
2024/04/12 | 581,300 | +0 (+0.0%) |
581,300
|
481,800
|
680,800
|
2
|
0 |
2024/04/11 | 581,300 | +0 (+0.0%) |
581,300
|
481,800
|
680,800
|
2
|
0 |
2024/04/10 | 581,300 | +0 (+0.0%) |
581,300
|
481,800
|
680,800
|
2
|
0 |
2024/04/09 | 581,300 | -11,000 (-1.86%) |
581,300
|
481,800
|
680,800
|
2
|
0 |
2024/04/08 | 592,300 | +0 (+0.0%) |
592,300
|
503,800
|
680,800
|
2
|
0 |
2024/04/07 | 592,300 | +0 (+0.0%) |
592,300
|
503,800
|
680,800
|
2
|
0 |
2024/04/06 | 592,300 | +0 (+0.0%) |
592,300
|
503,800
|
680,800
|
2
|
0 |
2024/04/05 | 592,300 | -16,500 (-2.71%) |
592,300
|
503,800
|
680,800
|
2
|
0 |
2024/04/04 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/04/03 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/04/02 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/04/01 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/03/31 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/03/30 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/03/29 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/03/28 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/03/27 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/03/26 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/03/25 | 608,800 | -24,000 (-3.79%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/03/24 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/23 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/22 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
1以上 |
2024/03/21 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/20 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/19 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/18 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/17 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/16 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/15 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/14 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/13 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/12 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/11 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/10 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/09 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/08 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/07 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/06 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/05 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/04 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/03 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/02 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/01 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/02/29 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/02/28 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/02/27 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/02/26 | 632,800 | -3,666 (-0.58%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/02/25 | 636,466 | +0 (+0.0%) |
680,800
|
547,800
|
680,800
|
3
|
0 |
2024/02/24 | 636,466 | +0 (+0.0%) |
680,800
|
547,800
|
680,800
|
3
|
0 |
2024/02/23 | 636,466 | +0 (+0.0%) |
680,800
|
547,800
|
680,800
|
3
|
0 |
2024/02/22 | 636,466 | +16,600 (+2.68%) |
680,800
|
547,800
|
680,800
|
3
|
0 |
2024/02/21 | 619,866 | +0 (+0.0%) |
680,800
|
498,000
|
680,800
|
3
|
0 |
2024/02/20 | 619,866 | +0 (+0.0%) |
680,800
|
498,000
|
680,800
|
3
|
0 |
2024/02/19 | 619,866 | +0 (+0.0%) |
680,800
|
498,000
|
680,800
|
3
|
0 |
2024/02/18 | 619,866 | -10,000 (-1.59%) |
680,800
|
498,000
|
680,800
|
3
|
0 |
2024/02/17 | 629,866 | +0 (+0.0%) |
680,800
|
528,000
|
680,800
|
3
|
0 |
2024/02/16 | 629,866 | +0 (+0.0%) |
680,800
|
528,000
|
680,800
|
3
|
0 |
2024/02/15 | 629,866 | -17,600 (-2.72%) |
680,800
|
528,000
|
680,800
|
3
|
0 |
2024/02/14 | 647,466 | -7,334 (-1.12%) |
680,800
|
580,800
|
680,800
|
3
|
0 |
2024/02/13 | 654,800 | +0 (+0.0%) |
680,800
|
602,800
|
680,800
|
3
|
0 |
2024/02/12 | 654,800 | +0 (+0.0%) |
680,800
|
602,800
|
680,800
|
3
|
0 |
2024/02/11 | 654,800 | +0 (+0.0%) |
680,800
|
602,800
|
680,800
|
3
|
0 |
2024/02/10 | 654,800 | +0 (+0.0%) |
680,800
|
602,800
|
680,800
|
3
|
0 |
2024/02/09 | 654,800 | +0 (+0.0%) |
680,800
|
602,800
|
680,800
|
3
|
0 |
2024/02/08 | 654,800 | -26,000 (-3.82%) |
680,800
|
602,800
|
680,800
|
3
|
0 |
2024/02/07 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/02/06 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/02/05 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/02/04 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/02/03 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/02/02 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/02/01 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/31 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/30 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/29 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/28 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/27 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/26 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/25 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/24 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/23 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/22 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/21 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/20 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/19 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/18 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/17 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/16 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/15 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/14 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/13 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/12 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/11 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/10 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/09 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/08 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/07 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/06 | 680,800 | -66 (-0.01%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/05 | 680,866 | +0 (+0.0%) |
680,866
|
680,800
|
680,933
|
2
|
0 |
2024/01/04 | 680,866 | +0 (+0.0%) |
680,866
|
680,800
|
680,933
|
2
|
0 |
2024/01/03 | 680,866 | +0 (+0.0%) |
680,866
|
680,800
|
680,933
|
2
|
0 |
2024/01/02 | 680,866 | +0 (+0.0%) |
680,866
|
680,800
|
680,933
|
2
|
0 |
2024/01/01 | 680,866 | +0 (+0.0%) |
680,866
|
680,800
|
680,933
|
2
|
0 |