日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 588,800 | +0 (+0.0%) |
680,800
|
404,800
|
680,800
|
3
|
N/A |
2024/04/26 | 588,800 | +40,500 (+7.39%) |
680,800
|
404,800
|
680,800
|
3
|
N/A |
2024/04/25 | 548,300 | +0 (+0.0%) |
553,800
|
404,800
|
680,800
|
4
|
N/A |
2024/04/24 | 548,300 | -5,500 (-0.99%) |
553,800
|
404,800
|
680,800
|
4
|
0 |
2024/04/23 | 553,800 | +0 (+0.0%) |
553,800
|
426,800
|
680,800
|
4
|
1以上 |
2024/04/22 | 553,800 | +0 (+0.0%) |
553,800
|
426,800
|
680,800
|
4
|
0 |
2024/04/21 | 553,800 | +0 (+0.0%) |
553,800
|
426,800
|
680,800
|
2
|
0 |
2024/04/20 | 553,800 | -11,000 (-1.95%) |
553,800
|
426,800
|
680,800
|
2
|
0 |
2024/04/19 | 564,800 | +0 (+0.0%) |
564,800
|
448,800
|
680,800
|
2
|
0 |
2024/04/18 | 564,800 | +0 (+0.0%) |
564,800
|
448,800
|
680,800
|
2
|
0 |
2024/04/17 | 564,800 | -5,500 (-0.96%) |
564,800
|
448,800
|
680,800
|
2
|
0 |
2024/04/16 | 570,300 | +0 (+0.0%) |
570,300
|
459,800
|
680,800
|
2
|
0 |
2024/04/15 | 570,300 | +0 (+0.0%) |
570,300
|
459,800
|
680,800
|
2
|
0 |
2024/04/14 | 570,300 | +0 (+0.0%) |
570,300
|
459,800
|
680,800
|
2
|
0 |
2024/04/13 | 570,300 | -11,000 (-1.89%) |
570,300
|
459,800
|
680,800
|
2
|
0 |
2024/04/12 | 581,300 | +0 (+0.0%) |
581,300
|
481,800
|
680,800
|
2
|
0 |
2024/04/11 | 581,300 | +0 (+0.0%) |
581,300
|
481,800
|
680,800
|
2
|
0 |
2024/04/10 | 581,300 | +0 (+0.0%) |
581,300
|
481,800
|
680,800
|
2
|
0 |
2024/04/09 | 581,300 | -11,000 (-1.86%) |
581,300
|
481,800
|
680,800
|
2
|
0 |
2024/04/08 | 592,300 | +0 (+0.0%) |
592,300
|
503,800
|
680,800
|
2
|
0 |
2024/04/07 | 592,300 | +0 (+0.0%) |
592,300
|
503,800
|
680,800
|
2
|
0 |
2024/04/06 | 592,300 | +0 (+0.0%) |
592,300
|
503,800
|
680,800
|
2
|
0 |
2024/04/05 | 592,300 | -16,500 (-2.71%) |
592,300
|
503,800
|
680,800
|
2
|
0 |
2024/04/04 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/04/03 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/04/02 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/04/01 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/03/31 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/03/30 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/03/29 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/03/28 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |