日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
N/A |
2024/05/08 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
N/A |
2024/05/07 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
N/A |
2024/05/06 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
2024/05/05 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
2024/05/04 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
2024/05/03 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
2024/05/02 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
2024/05/01 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
2024/04/30 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
2024/04/29 | 622,111 | +961 (+0.15%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
2024/04/28 | 621,150 | -3,050 (-0.49%) |
621,150
|
612,000
|
630,300
|
8
|
0 |
2024/04/27 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
2024/04/26 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
2024/04/25 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
2024/04/24 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
2024/04/23 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
2024/04/22 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
2024/04/21 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
2024/04/20 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
2024/04/19 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
2024/04/18 | 624,200 | -5,114 (-0.81%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
2024/04/17 | 629,314 | +1,314 (+0.21%) |
630,300
|
612,000
|
660,000
|
7
|
0 |
2024/04/16 | 628,000 | -1,750 (-0.28%) |
612,000
|
612,000
|
660,000
|
3
|
0 |
2024/04/15 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
1以上 |
2024/04/14 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
0 |
2024/04/13 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
1以上 |
2024/04/12 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
0 |
2024/04/11 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
0 |
2024/04/10 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
0 |
2024/04/09 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
0 |
2024/04/08 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
0 |
2024/04/07 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
0 |
2024/04/06 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
0 |
2024/04/05 | 629,750 | -11,610 (-1.81%) |
623,500
|
612,000
|
660,000
|
4
|
0 |
2024/04/04 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
2024/04/03 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
2024/04/02 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
1以上 |
2024/04/01 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
2024/03/31 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
2024/03/30 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
2024/03/29 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
2024/03/28 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
2024/03/27 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
2024/03/26 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
2024/03/25 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
2024/03/24 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
2024/03/23 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
2024/03/22 | 641,360 | -4,800 (-0.74%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
2024/03/21 | 646,160 | +0 (+0.0%) |
635,000
|
624,000
|
687,800
|
5
|
0 |
2024/03/20 | 646,160 | +10,410 (+1.64%) |
635,000
|
624,000
|
687,800
|
5
|
0 |
2024/03/19 | 635,750 | +0 (+0.0%) |
629,500
|
624,000
|
660,000
|
4
|
0 |
2024/03/18 | 635,750 | -10,410 (-1.61%) |
629,500
|
624,000
|
660,000
|
4
|
0 |
2024/03/17 | 646,160 | +0 (+0.0%) |
635,000
|
624,000
|
687,800
|
5
|
0 |
2024/03/16 | 646,160 | +0 (+0.0%) |
635,000
|
624,000
|
687,800
|
5
|
0 |
2024/03/15 | 646,160 | +0 (+0.0%) |
635,000
|
624,000
|
687,800
|
5
|
1以上 |
2024/03/14 | 646,160 | +10,410 (+1.64%) |
635,000
|
624,000
|
687,800
|
5
|
0 |
2024/03/13 | 635,750 | +0 (+0.0%) |
629,500
|
624,000
|
660,000
|
4
|
0 |
2024/03/12 | 635,750 | +0 (+0.0%) |
629,500
|
624,000
|
660,000
|
4
|
0 |
2024/03/11 | 635,750 | +0 (+0.0%) |
629,500
|
624,000
|
660,000
|
4
|
0 |
2024/03/10 | 635,750 | +0 (+0.0%) |
629,500
|
624,000
|
660,000
|
4
|
0 |
2024/03/09 | 635,750 | +150 (+0.02%) |
629,500
|
624,000
|
660,000
|
4
|
0 |
2024/03/08 | 635,600 | -2,900 (-0.45%) |
635,000
|
624,000
|
660,000
|
5
|
0 |
2024/03/07 | 638,500 | +2,900 (+0.46%) |
635,000
|
624,000
|
660,000
|
4
|
0 |
2024/03/06 | 635,600 | +0 (+0.0%) |
635,000
|
624,000
|
660,000
|
5
|
1以上 |
2024/03/05 | 635,600 | +0 (+0.0%) |
635,000
|
624,000
|
660,000
|
5
|
0 |
2024/03/04 | 635,600 | -2,900 (-0.45%) |
635,000
|
624,000
|
660,000
|
5
|
1以上 |
2024/03/03 | 638,500 | +2,900 (+0.46%) |
635,000
|
624,000
|
660,000
|
4
|
0 |
2024/03/02 | 635,600 | +0 (+0.0%) |
635,000
|
624,000
|
660,000
|
5
|
0 |
2024/03/01 | 635,600 | -150 (-0.02%) |
635,000
|
624,000
|
660,000
|
5
|
0 |
2024/02/29 | 635,750 | +6,150 (+0.98%) |
629,500
|
624,000
|
660,000
|
4
|
1以上 |
2024/02/28 | 629,600 | -1,400 (-0.22%) |
624,000
|
605,000
|
660,000
|
5
|
0 |
2024/02/27 | 631,000 | +0 (+0.0%) |
629,500
|
605,000
|
660,000
|
4
|
0 |
2024/02/26 | 631,000 | +0 (+0.0%) |
629,500
|
605,000
|
660,000
|
4
|
1以上 |
2024/02/25 | 631,000 | +0 (+0.0%) |
629,500
|
605,000
|
660,000
|
4
|
0 |
2024/02/24 | 631,000 | +0 (+0.0%) |
629,500
|
605,000
|
660,000
|
4
|
0 |
2024/02/23 | 631,000 | +0 (+0.0%) |
629,500
|
605,000
|
660,000
|
4
|
0 |
2024/02/22 | 631,000 | +1,400 (+0.22%) |
629,500
|
605,000
|
660,000
|
4
|
0 |
2024/02/21 | 629,600 | +0 (+0.0%) |
624,000
|
605,000
|
660,000
|
5
|
0 |
2024/02/20 | 629,600 | +0 (+0.0%) |
624,000
|
605,000
|
660,000
|
5
|
0 |
2024/02/19 | 629,600 | +0 (+0.0%) |
624,000
|
605,000
|
660,000
|
5
|
1以上 |
2024/02/18 | 629,600 | -1,400 (-0.22%) |
624,000
|
605,000
|
660,000
|
5
|
0 |
2024/02/17 | 631,000 | +0 (+0.0%) |
629,500
|
605,000
|
660,000
|
4
|
0 |
2024/02/16 | 631,000 | +0 (+0.0%) |
629,500
|
605,000
|
660,000
|
4
|
0 |
2024/02/15 | 631,000 | +0 (+0.0%) |
629,500
|
605,000
|
660,000
|
4
|
0 |
2024/02/14 | 631,000 | +0 (+0.0%) |
629,500
|
605,000
|
660,000
|
4
|
0 |
2024/02/13 | 631,000 | +0 (+0.0%) |
629,500
|
605,000
|
660,000
|
4
|
0 |
2024/02/12 | 631,000 | +0 (+0.0%) |
629,500
|
605,000
|
660,000
|
4
|
0 |
2024/02/11 | 631,000 | -8,500 (-1.33%) |
629,500
|
605,000
|
660,000
|
4
|
0 |
2024/02/10 | 639,500 | -1,500 (-0.23%) |
637,000
|
624,000
|
660,000
|
4
|
0 |
2024/02/09 | 641,000 | +0 (+0.0%) |
639,000
|
624,000
|
660,000
|
3
|
0 |
2024/02/08 | 641,000 | +0 (+0.0%) |
639,000
|
624,000
|
660,000
|
3
|
0 |
2024/02/07 | 641,000 | +0 (+0.0%) |
639,000
|
624,000
|
660,000
|
3
|
0 |
2024/02/06 | 641,000 | -4,750 (-0.74%) |
639,000
|
624,000
|
660,000
|
3
|
0 |
2024/02/05 | 645,750 | +0 (+0.0%) |
649,500
|
624,000
|
660,000
|
4
|
0 |
2024/02/04 | 645,750 | +0 (+0.0%) |
649,500
|
624,000
|
660,000
|
4
|
0 |
2024/02/03 | 645,750 | +0 (+0.0%) |
649,500
|
624,000
|
660,000
|
4
|
1以上 |
2024/02/02 | 645,750 | +0 (+0.0%) |
649,500
|
624,000
|
660,000
|
4
|
0 |
2024/02/01 | 645,750 | +9,000 (+1.41%) |
649,500
|
624,000
|
660,000
|
4
|
0 |
2024/01/31 | 636,750 | +0 (+0.0%) |
631,500
|
624,000
|
660,000
|
4
|
0 |
2024/01/30 | 636,750 | +0 (+0.0%) |
631,500
|
624,000
|
660,000
|
4
|
0 |
2024/01/29 | 636,750 | -4,250 (-0.66%) |
631,500
|
624,000
|
660,000
|
4
|
0 |
2024/01/28 | 641,000 | +0 (+0.0%) |
639,000
|
624,000
|
660,000
|
3
|
0 |
2024/01/27 | 641,000 | +4,250 (+0.67%) |
639,000
|
624,000
|
660,000
|
3
|
0 |
2024/01/26 | 636,750 | +0 (+0.0%) |
631,500
|
624,000
|
660,000
|
4
|
0 |
2024/01/25 | 636,750 | +0 (+0.0%) |
631,500
|
624,000
|
660,000
|
4
|
0 |
2024/01/24 | 636,750 | +0 (+0.0%) |
631,500
|
624,000
|
660,000
|
4
|
0 |
2024/01/23 | 636,750 | +0 (+0.0%) |
631,500
|
624,000
|
660,000
|
4
|
0 |
2024/01/22 | 636,750 | +0 (+0.0%) |
631,500
|
624,000
|
660,000
|
4
|
0 |
2024/01/21 | 636,750 | +0 (+0.0%) |
631,500
|
624,000
|
660,000
|
4
|
0 |
2024/01/20 | 636,750 | +0 (+0.0%) |
631,500
|
624,000
|
660,000
|
4
|
0 |
2024/01/19 | 636,750 | +0 (+0.0%) |
631,500
|
624,000
|
660,000
|
4
|
0 |
2024/01/18 | 636,750 | +8,250 (+1.31%) |
631,500
|
624,000
|
660,000
|
4
|
0 |
2024/01/17 | 628,500 | +0 (+0.0%) |
625,500
|
624,000
|
639,000
|
4
|
0 |
2024/01/16 | 628,500 | +0 (+0.0%) |
625,500
|
624,000
|
639,000
|
4
|
0 |
2024/01/15 | 628,500 | -2,100 (-0.33%) |
625,500
|
624,000
|
639,000
|
4
|
0 |
2024/01/14 | 630,600 | +0 (+0.0%) |
627,000
|
624,000
|
639,000
|
5
|
0 |
2024/01/13 | 630,600 | +0 (+0.0%) |
627,000
|
624,000
|
639,000
|
5
|
0 |
2024/01/12 | 630,600 | +0 (+0.0%) |
627,000
|
624,000
|
639,000
|
5
|
1以上 |
2024/01/11 | 630,600 | +0 (+0.0%) |
627,000
|
624,000
|
639,000
|
5
|
0 |
2024/01/10 | 630,600 | +0 (+0.0%) |
627,000
|
624,000
|
639,000
|
5
|
0 |
2024/01/09 | 630,600 | +0 (+0.0%) |
627,000
|
624,000
|
639,000
|
5
|
0 |
2024/01/08 | 630,600 | -900 (-0.14%) |
627,000
|
624,000
|
639,000
|
5
|
0 |
2024/01/07 | 631,500 | +900 (+0.14%) |
631,500
|
624,000
|
639,000
|
4
|
0 |
2024/01/06 | 630,600 | -1,650 (-0.26%) |
627,000
|
624,000
|
639,000
|
5
|
0 |
2024/01/05 | 632,250 | +0 (+0.0%) |
633,000
|
624,000
|
639,000
|
4
|
0 |
2024/01/04 | 632,250 | +0 (+0.0%) |
633,000
|
624,000
|
639,000
|
4
|
0 |
2024/01/03 | 632,250 | +0 (+0.0%) |
633,000
|
624,000
|
639,000
|
4
|
0 |
2024/01/02 | 632,250 | +0 (+0.0%) |
633,000
|
624,000
|
639,000
|
4
|
0 |
2024/01/01 | 632,250 | +2,250 (+0.36%) |
633,000
|
624,000
|
639,000
|
4
|
0 |