日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
N/A |
2024/04/26 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
N/A |
2024/04/25 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
N/A |
2024/04/24 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
2024/04/23 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
2024/04/22 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
2024/04/21 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
2024/04/20 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
2024/04/19 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
2024/04/18 | 624,200 | -5,114 (-0.81%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
2024/04/17 | 629,314 | +1,314 (+0.21%) |
630,300
|
612,000
|
660,000
|
7
|
0 |
2024/04/16 | 628,000 | -1,750 (-0.28%) |
612,000
|
612,000
|
660,000
|
3
|
0 |
2024/04/15 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
1以上 |
2024/04/14 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
0 |
2024/04/13 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
1以上 |
2024/04/12 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
0 |
2024/04/11 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
0 |
2024/04/10 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
0 |
2024/04/09 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
0 |
2024/04/08 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
0 |
2024/04/07 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
0 |
2024/04/06 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
0 |
2024/04/05 | 629,750 | -11,610 (-1.81%) |
623,500
|
612,000
|
660,000
|
4
|
0 |
2024/04/04 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
2024/04/03 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
2024/04/02 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
1以上 |
2024/04/01 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
2024/03/31 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
2024/03/30 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
2024/03/29 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
2024/03/28 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |