日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | 400,018 | +0 (+0.0%) |
400,018
|
400,018
|
400,018
|
1
|
0 |
2024/04/29 | 400,018 | +0 (+0.0%) |
400,018
|
400,018
|
400,018
|
1
|
0 |
2024/04/28 | 400,018 | -7,143 (-1.75%) |
400,018
|
400,018
|
400,018
|
1
|
1以上 |
2024/04/27 | 407,161 | +0 (+0.0%) |
407,161
|
407,161
|
407,161
|
1
|
0 |
2024/04/26 | 407,161 | -7,143 (-1.72%) |
407,161
|
407,161
|
407,161
|
1
|
0 |
2024/04/25 | 414,304 | +3,544 (+0.86%) |
414,304
|
414,304
|
414,304
|
1
|
0 |
2024/04/24 | 410,760 | -3,571 (-0.86%) |
410,760
|
407,217
|
414,304
|
2
|
0 |
2024/04/23 | 414,331 | +0 (+0.0%) |
414,331
|
407,217
|
421,446
|
2
|
0 |
2024/04/22 | 414,331 | +0 (+0.0%) |
414,331
|
407,217
|
421,446
|
2
|
1以上 |
2024/04/21 | 414,331 | -15,745 (-3.66%) |
414,331
|
407,217
|
421,446
|
2
|
0 |
2024/04/20 | 430,076 | -53,850 (-11.13%) |
430,076
|
414,757
|
445,395
|
2
|
0 |
2024/04/19 | 483,926 | -1,885 (-0.39%) |
491,585
|
414,757
|
537,776
|
4
|
0 |
2024/04/18 | 485,811 | -1,751 (-0.36%) |
491,585
|
422,297
|
537,776
|
4
|
0 |
2024/04/17 | 487,562 | -1,885 (-0.39%) |
495,089
|
422,297
|
537,776
|
4
|
1以上 |
2024/04/16 | 489,447 | -1,984 (-0.4%) |
495,089
|
429,836
|
537,776
|
4
|
0 |
2024/04/15 | 491,431 | -1,885 (-0.38%) |
499,056
|
429,836
|
537,776
|
4
|
0 |
2024/04/14 | 493,316 | -1,984 (-0.4%) |
499,056
|
437,377
|
537,776
|
4
|
0 |
2024/04/13 | 495,300 | -1,885 (-0.38%) |
503,025
|
437,377
|
537,776
|
4
|
0 |
2024/04/12 | 497,185 | -1,984 (-0.4%) |
503,025
|
444,917
|
537,776
|
4
|
0 |
2024/04/11 | 499,169 | -1,885 (-0.38%) |
506,992
|
444,917
|
537,776
|
4
|
0 |
2024/04/10 | 501,054 | -17,040 (-3.29%) |
506,992
|
452,456
|
537,776
|
4
|
0 |
2024/04/09 | 518,094 | -2,218 (-0.43%) |
537,776
|
452,456
|
544,371
|
4
|
0 |
2024/04/08 | 520,312 | +0 (+0.0%) |
537,776
|
461,328
|
544,371
|
4
|
0 |
2024/04/07 | 520,312 | +5,062 (+0.98%) |
537,776
|
461,328
|
544,371
|
4
|
0 |
2024/04/06 | 515,250 | +0 (+0.0%) |
537,776
|
470,200
|
537,776
|
3
|
0 |
2024/04/05 | 515,250 | -7,558 (-1.45%) |
537,776
|
470,200
|
537,776
|
3
|
0 |
2024/04/04 | 522,808 | +0 (+0.0%) |
537,776
|
492,872
|
537,776
|
3
|
0 |
2024/04/03 | 522,808 | +51,719 (+10.98%) |
537,776
|
492,872
|
537,776
|
3
|
0 |
2024/04/02 | 471,089 | +66,686 (+16.49%) |
472,533
|
401,515
|
537,776
|
4
|
0 |
2024/04/01 | 404,403 | +0 (+0.0%) |
404,403
|
401,515
|
407,291
|
2
|
0 |
2024/03/31 | 404,403 | +0 (+0.0%) |
404,403
|
401,515
|
407,291
|
2
|
1以上 |
2024/03/30 | 404,403 | -49,811 (-10.97%) |
404,403
|
401,515
|
407,291
|
2
|
0 |
2024/03/29 | 454,214 | +0 (+0.0%) |
414,016
|
410,851
|
537,776
|
3
|
0 |
2024/03/28 | 454,214 | -6,398 (-1.39%) |
414,016
|
410,851
|
537,776
|
3
|
0 |
2024/03/27 | 460,612 | +38,582 (+9.14%) |
423,873
|
420,188
|
537,776
|
3
|
1以上 |
2024/03/26 | 422,030 | -9,597 (-2.22%) |
422,030
|
420,188
|
423,873
|
2
|
0 |
2024/03/25 | 431,627 | +0 (+0.0%) |
431,627
|
429,525
|
433,730
|
2
|
0 |
2024/03/24 | 431,627 | -9,597 (-2.18%) |
431,627
|
429,525
|
433,730
|
2
|
0 |
2024/03/23 | 441,224 | +0 (+0.0%) |
441,224
|
438,862
|
443,587
|
2
|
0 |
2024/03/22 | 441,224 | -9,597 (-2.13%) |
441,224
|
438,862
|
443,587
|
2
|
0 |
2024/03/21 | 450,821 | +0 (+0.0%) |
450,821
|
448,198
|
453,444
|
2
|
0 |
2024/03/20 | 450,821 | -9,597 (-2.08%) |
450,821
|
448,198
|
453,444
|
2
|
0 |
2024/03/19 | 460,418 | +0 (+0.0%) |
460,418
|
457,535
|
463,302
|
2
|
0 |
2024/03/18 | 460,418 | -9,596 (-2.04%) |
460,418
|
457,535
|
463,302
|
2
|
0 |
2024/03/17 | 470,014 | +0 (+0.0%) |
470,014
|
466,871
|
473,158
|
2
|
0 |
2024/03/16 | 470,014 | -43,679 (-8.5%) |
470,014
|
466,871
|
473,158
|
2
|
0 |
2024/03/15 | 513,693 | +0 (+0.0%) |
513,693
|
483,015
|
544,371
|
2
|
0 |
2024/03/14 | 513,693 | +20,821 (+4.22%) |
513,693
|
483,015
|
544,371
|
2
|
0 |
2024/03/13 | 492,872 | +0 (+0.0%) |
492,872
|
492,872
|
492,872
|
1
|
0 |
2024/03/12 | 492,872 | -81,817 (-14.24%) |
492,872
|
492,872
|
492,872
|
1
|
0 |
2024/03/11 | 574,689 | +0 (+0.0%) |
574,689
|
574,689
|
574,689
|
1
|
0 |
2024/03/10 | 574,689 | --- |
574,689
|
574,689
|
574,689
|
1
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |