日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 400,018 | -7,143 (-1.75%) |
400,018
|
400,018
|
400,018
|
1
|
N/A |
2024/04/27 | 407,161 | +0 (+0.0%) |
407,161
|
407,161
|
407,161
|
1
|
N/A |
2024/04/26 | 407,161 | -7,143 (-1.72%) |
407,161
|
407,161
|
407,161
|
1
|
N/A |
2024/04/25 | 414,304 | +3,544 (+0.86%) |
414,304
|
414,304
|
414,304
|
1
|
0 |
2024/04/24 | 410,760 | -3,571 (-0.86%) |
410,760
|
407,217
|
414,304
|
2
|
0 |
2024/04/23 | 414,331 | +0 (+0.0%) |
414,331
|
407,217
|
421,446
|
2
|
0 |
2024/04/22 | 414,331 | +0 (+0.0%) |
414,331
|
407,217
|
421,446
|
2
|
1以上 |
2024/04/21 | 414,331 | -15,745 (-3.66%) |
414,331
|
407,217
|
421,446
|
2
|
0 |
2024/04/20 | 430,076 | -53,850 (-11.13%) |
430,076
|
414,757
|
445,395
|
2
|
0 |
2024/04/19 | 483,926 | -1,885 (-0.39%) |
491,585
|
414,757
|
537,776
|
4
|
0 |
2024/04/18 | 485,811 | -1,751 (-0.36%) |
491,585
|
422,297
|
537,776
|
4
|
0 |
2024/04/17 | 487,562 | -1,885 (-0.39%) |
495,089
|
422,297
|
537,776
|
4
|
1以上 |
2024/04/16 | 489,447 | -1,984 (-0.4%) |
495,089
|
429,836
|
537,776
|
4
|
0 |
2024/04/15 | 491,431 | -1,885 (-0.38%) |
499,056
|
429,836
|
537,776
|
4
|
0 |
2024/04/14 | 493,316 | -1,984 (-0.4%) |
499,056
|
437,377
|
537,776
|
4
|
0 |
2024/04/13 | 495,300 | -1,885 (-0.38%) |
503,025
|
437,377
|
537,776
|
4
|
0 |
2024/04/12 | 497,185 | -1,984 (-0.4%) |
503,025
|
444,917
|
537,776
|
4
|
0 |
2024/04/11 | 499,169 | -1,885 (-0.38%) |
506,992
|
444,917
|
537,776
|
4
|
0 |
2024/04/10 | 501,054 | -17,040 (-3.29%) |
506,992
|
452,456
|
537,776
|
4
|
0 |
2024/04/09 | 518,094 | -2,218 (-0.43%) |
537,776
|
452,456
|
544,371
|
4
|
0 |
2024/04/08 | 520,312 | +0 (+0.0%) |
537,776
|
461,328
|
544,371
|
4
|
0 |
2024/04/07 | 520,312 | +5,062 (+0.98%) |
537,776
|
461,328
|
544,371
|
4
|
0 |
2024/04/06 | 515,250 | +0 (+0.0%) |
537,776
|
470,200
|
537,776
|
3
|
0 |
2024/04/05 | 515,250 | -7,558 (-1.45%) |
537,776
|
470,200
|
537,776
|
3
|
0 |
2024/04/04 | 522,808 | +0 (+0.0%) |
537,776
|
492,872
|
537,776
|
3
|
0 |
2024/04/03 | 522,808 | +51,719 (+10.98%) |
537,776
|
492,872
|
537,776
|
3
|
0 |
2024/04/02 | 471,089 | +66,686 (+16.49%) |
472,533
|
401,515
|
537,776
|
4
|
0 |
2024/04/01 | 404,403 | +0 (+0.0%) |
404,403
|
401,515
|
407,291
|
2
|
0 |
2024/03/31 | 404,403 | +0 (+0.0%) |
404,403
|
401,515
|
407,291
|
2
|
1以上 |
2024/03/30 | 404,403 | -49,811 (-10.97%) |
404,403
|
401,515
|
407,291
|
2
|
0 |
2024/03/29 | 454,214 | +0 (+0.0%) |
414,016
|
410,851
|
537,776
|
3
|
0 |