日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | 343,325 | +0 (+0.0%) |
343,325
|
343,325
|
343,325
|
1
|
0 |
2023/11/21 | 343,325 | +0 (+0.0%) |
343,325
|
343,325
|
343,325
|
1
|
0 |
2023/11/20 | 343,325 | +0 (+0.0%) |
343,325
|
343,325
|
343,325
|
1
|
1以上 |
2023/11/19 | 343,325 | -6,866 (-1.96%) |
343,325
|
343,325
|
343,325
|
1
|
0 |
2023/11/18 | 350,191 | +0 (+0.0%) |
350,191
|
350,191
|
350,191
|
1
|
0 |
2023/11/17 | 350,191 | +21,096 (+6.41%) |
350,191
|
350,191
|
350,191
|
1
|
0 |
2023/11/16 | 329,095 | +3,433 (+1.05%) |
329,095
|
308,000
|
350,191
|
2
|
0 |
2023/11/15 | 325,662 | +0 (+0.0%) |
325,662
|
308,000
|
343,325
|
2
|
0 |
2023/11/14 | 325,662 | +0 (+0.0%) |
325,662
|
308,000
|
343,325
|
2
|
1以上 |
2023/11/13 | 325,662 | -3,578 (-1.09%) |
325,662
|
308,000
|
343,325
|
2
|
0 |
2023/11/12 | 329,240 | +0 (+0.0%) |
329,240
|
308,000
|
350,480
|
2
|
0 |
2023/11/11 | 329,240 | -5,841 (-1.74%) |
329,240
|
308,000
|
350,480
|
2
|
0 |
2023/11/10 | 335,081 | +0 (+0.0%) |
335,081
|
308,000
|
362,162
|
2
|
0 |
2023/11/09 | 335,081 | -5,841 (-1.71%) |
335,081
|
308,000
|
362,162
|
2
|
0 |
2023/11/08 | 340,922 | +0 (+0.0%) |
340,922
|
308,000
|
373,844
|
2
|
0 |
2023/11/07 | 340,922 | -5,841 (-1.68%) |
340,922
|
308,000
|
373,844
|
2
|
0 |
2023/11/06 | 346,763 | +0 (+0.0%) |
346,763
|
308,000
|
385,527
|
2
|
0 |
2023/11/05 | 346,763 | -5,841 (-1.66%) |
346,763
|
308,000
|
385,527
|
2
|
0 |
2023/11/04 | 352,604 | +0 (+0.0%) |
352,604
|
308,000
|
397,208
|
2
|
0 |
2023/11/03 | 352,604 | -316 (-0.09%) |
352,604
|
308,000
|
397,208
|
2
|
0 |
2023/11/02 | 352,920 | +0 (+0.0%) |
352,920
|
308,000
|
397,840
|
2
|
0 |
2023/11/01 | 352,920 | -5,683 (-1.58%) |
352,920
|
308,000
|
397,840
|
2
|
0 |
2023/10/31 | 358,603 | +0 (+0.0%) |
358,603
|
308,000
|
409,206
|
2
|
0 |
2023/10/30 | 358,603 | -4,176 (-1.15%) |
358,603
|
308,000
|
409,206
|
2
|
0 |
2023/10/29 | 362,779 | +0 (+0.0%) |
362,779
|
308,000
|
417,558
|
2
|
0 |
2023/10/28 | 362,779 | -25,470 (-6.56%) |
362,779
|
308,000
|
417,558
|
2
|
0 |
2023/10/27 | 388,249 | +0 (+0.0%) |
388,249
|
308,000
|
468,499
|
2
|
0 |
2023/10/26 | 388,249 | +80,249 (+26.05%) |
388,249
|
308,000
|
468,499
|
2
|
0 |
2023/10/25 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
2023/10/24 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
2023/10/23 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
2023/10/22 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
2023/10/21 | 308,000 | --- |
308,000
|
308,000
|
308,000
|
1
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | 376,881 | -12,157 (-3.12%) |
376,881
|
376,881
|
376,881
|
1
|
0 |
2023/09/28 | 389,038 | +0 (+0.0%) |
389,038
|
376,881
|
401,195
|
2
|
0 |
2023/09/27 | 389,038 | -34,265 (-8.09%) |
389,038
|
376,881
|
401,195
|
2
|
1以上 |
2023/09/26 | 423,303 | +0 (+0.0%) |
438,900
|
383,025
|
438,900
|
6
|
1以上 |
2023/09/25 | 423,303 | -1,140 (-0.27%) |
438,900
|
383,025
|
438,900
|
6
|
0 |
2023/09/24 | 424,443 | +0 (+0.0%) |
438,900
|
389,864
|
438,900
|
6
|
1以上 |
2023/09/23 | 424,443 | +808 (+0.19%) |
438,900
|
389,864
|
438,900
|
6
|
0 |
2023/09/22 | 423,635 | +0 (+0.0%) |
438,900
|
389,510
|
438,900
|
6
|
0 |
2023/09/21 | 423,635 | +4,635 (+1.11%) |
438,900
|
389,510
|
438,900
|
6
|
0 |
2023/09/20 | 419,000 | +0 (+0.0%) |
421,221
|
396,860
|
438,900
|
8
|
0 |
2023/09/19 | 419,000 | -1,773 (-0.42%) |
421,221
|
396,860
|
438,900
|
8
|
0 |
2023/09/18 | 420,773 | +0 (+0.0%) |
424,641
|
398,000
|
438,900
|
8
|
1以上 |
2023/09/17 | 420,773 | +2,982 (+0.71%) |
424,641
|
398,000
|
438,900
|
8
|
0 |
2023/09/16 | 417,791 | +0 (+0.0%) |
415,158
|
398,000
|
438,900
|
10
|
0 |
2023/09/15 | 417,791 | -5,844 (-1.38%) |
415,158
|
398,000
|
438,900
|
10
|
0 |
2023/09/14 | 423,635 | +0 (+0.0%) |
428,903
|
398,000
|
469,846
|
10
|
1以上 |
2023/09/13 | 423,635 | +4,318 (+1.03%) |
428,903
|
398,000
|
469,846
|
10
|
0 |
2023/09/12 | 419,317 | +17,111 (+4.25%) |
426,257
|
398,000
|
438,900
|
9
|
0 |
2023/09/11 | 402,206 | -816 (-0.2%) |
426,257
|
318,000
|
438,900
|
9
|
0 |
2023/09/10 | 403,022 | +0 (+0.0%) |
433,606
|
318,000
|
438,900
|
9
|
0 |
2023/09/09 | 403,022 | -817 (-0.2%) |
433,606
|
318,000
|
438,900
|
9
|
0 |
2023/09/08 | 403,839 | +0 (+0.0%) |
438,900
|
318,000
|
440,955
|
9
|
0 |
2023/09/07 | 403,839 | -1,000 (-0.25%) |
438,900
|
318,000
|
440,955
|
9
|
0 |
2023/09/06 | 404,839 | +3,789 (+0.94%) |
438,900
|
318,000
|
449,955
|
9
|
0 |
2023/09/05 | 401,050 | -4,990 (-1.23%) |
398,000
|
318,000
|
449,955
|
11
|
0 |
2023/09/04 | 406,040 | +0 (+0.0%) |
398,000
|
318,000
|
504,849
|
11
|
0 |
2023/09/03 | 406,040 | +9,880 (+2.49%) |
398,000
|
318,000
|
504,849
|
11
|
1以上 |
2023/09/02 | 396,160 | +10,685 (+2.77%) |
398,000
|
318,000
|
438,900
|
10
|
0 |
2023/09/01 | 385,475 | +17,809 (+4.84%) |
391,000
|
318,000
|
438,900
|
8
|
0 |
2023/08/31 | 367,666 | +0 (+0.0%) |
384,000
|
318,000
|
398,000
|
6
|
0 |
2023/08/30 | 367,666 | +0 (+0.0%) |
384,000
|
318,000
|
398,000
|
6
|
0 |
2023/08/29 | 367,666 | +0 (+0.0%) |
384,000
|
318,000
|
398,000
|
6
|
0 |
2023/08/28 | 367,666 | +0 (+0.0%) |
384,000
|
318,000
|
398,000
|
6
|
0 |
2023/08/27 | 367,666 | +0 (+0.0%) |
384,000
|
318,000
|
398,000
|
6
|
0 |
2023/08/26 | 367,666 | +0 (+0.0%) |
384,000
|
318,000
|
398,000
|
6
|
0 |
2023/08/25 | 367,666 | +0 (+0.0%) |
384,000
|
318,000
|
398,000
|
6
|
0 |
2023/08/24 | 367,666 | -25,667 (-6.53%) |
384,000
|
318,000
|
398,000
|
6
|
0 |
2023/08/23 | 393,333 | +0 (+0.0%) |
398,000
|
384,000
|
398,000
|
6
|
0 |
2023/08/22 | 393,333 | +0 (+0.0%) |
398,000
|
384,000
|
398,000
|
6
|
0 |
2023/08/21 | 393,333 | +0 (+0.0%) |
398,000
|
384,000
|
398,000
|
6
|
0 |
2023/08/20 | 393,333 | +0 (+0.0%) |
398,000
|
384,000
|
398,000
|
6
|
0 |
2023/08/19 | 393,333 | +0 (+0.0%) |
398,000
|
384,000
|
398,000
|
6
|
0 |
2023/08/18 | 393,333 | +0 (+0.0%) |
398,000
|
384,000
|
398,000
|
6
|
0 |
2023/08/17 | 393,333 | +0 (+0.0%) |
398,000
|
384,000
|
398,000
|
6
|
0 |
2023/08/16 | 393,333 | -4,667 (-1.17%) |
398,000
|
384,000
|
398,000
|
6
|
0 |
2023/08/15 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
4
|
0 |
2023/08/14 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
4
|
0 |
2023/08/13 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
4
|
0 |
2023/08/12 | 398,000 | +23,100 (+6.16%) |
398,000
|
398,000
|
398,000
|
4
|
0 |
2023/08/11 | 374,900 | +0 (+0.0%) |
375,800
|
350,000
|
398,000
|
4
|
0 |
2023/08/10 | 374,900 | +0 (+0.0%) |
375,800
|
350,000
|
398,000
|
4
|
0 |
2023/08/09 | 374,900 | +0 (+0.0%) |
375,800
|
350,000
|
398,000
|
4
|
0 |
2023/08/08 | 374,900 | +0 (+0.0%) |
375,800
|
350,000
|
398,000
|
4
|
0 |
2023/08/07 | 374,900 | +0 (+0.0%) |
375,800
|
350,000
|
398,000
|
4
|
0 |
2023/08/06 | 374,900 | +0 (+0.0%) |
375,800
|
350,000
|
398,000
|
4
|
0 |
2023/08/05 | 374,900 | +0 (+0.0%) |
375,800
|
350,000
|
398,000
|
4
|
0 |
2023/08/04 | 374,900 | -23,100 (-5.8%) |
375,800
|
350,000
|
398,000
|
4
|
0 |
2023/08/03 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
4
|
0 |
2023/08/02 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
4
|
0 |
2023/08/01 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
4
|
0 |
2023/07/31 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
4
|
0 |
2023/07/30 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
4
|
0 |
2023/07/29 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
4
|
0 |
2023/07/28 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
4
|
0 |
2023/07/27 | 398,000 | +23,100 (+6.16%) |
398,000
|
398,000
|
398,000
|
4
|
0 |
2023/07/26 | 374,900 | +0 (+0.0%) |
375,800
|
350,000
|
398,000
|
4
|
0 |
2023/07/25 | 374,900 | +0 (+0.0%) |
375,800
|
350,000
|
398,000
|
4
|
0 |
2023/07/24 | 374,900 | +0 (+0.0%) |
375,800
|
350,000
|
398,000
|
4
|
0 |
2023/07/23 | 374,900 | +0 (+0.0%) |
375,800
|
350,000
|
398,000
|
4
|
0 |
2023/07/22 | 374,900 | +0 (+0.0%) |
375,800
|
350,000
|
398,000
|
4
|
0 |
2023/07/21 | 374,900 | +0 (+0.0%) |
375,800
|
350,000
|
398,000
|
4
|
0 |
2023/07/20 | 374,900 | +0 (+0.0%) |
375,800
|
350,000
|
398,000
|
4
|
0 |
2023/07/19 | 374,900 | -23,100 (-5.8%) |
375,800
|
350,000
|
398,000
|
4
|
0 |
2023/07/18 | 398,000 | +4,667 (+1.19%) |
398,000
|
398,000
|
398,000
|
4
|
0 |
2023/07/17 | 393,333 | +0 (+0.0%) |
398,000
|
384,000
|
398,000
|
6
|
0 |
2023/07/16 | 393,333 | +0 (+0.0%) |
398,000
|
384,000
|
398,000
|
6
|
0 |
2023/07/15 | 393,333 | +0 (+0.0%) |
398,000
|
384,000
|
398,000
|
6
|
1以上 |
2023/07/14 | 393,333 | +0 (+0.0%) |
398,000
|
384,000
|
398,000
|
6
|
0 |
2023/07/13 | 393,333 | +0 (+0.0%) |
398,000
|
384,000
|
398,000
|
6
|
0 |
2023/07/12 | 393,333 | +0 (+0.0%) |
398,000
|
384,000
|
398,000
|
6
|
0 |
2023/07/11 | 393,333 | +0 (+0.0%) |
398,000
|
384,000
|
398,000
|
6
|
0 |
2023/07/10 | 393,333 | -5,417 (-1.36%) |
398,000
|
384,000
|
398,000
|
6
|
0 |
2023/07/09 | 398,750 | +0 (+0.0%) |
398,000
|
384,000
|
415,000
|
8
|
0 |
2023/07/08 | 398,750 | +0 (+0.0%) |
398,000
|
384,000
|
415,000
|
8
|
0 |
2023/07/07 | 398,750 | +0 (+0.0%) |
398,000
|
384,000
|
415,000
|
8
|
1以上 |
2023/07/06 | 398,750 | +0 (+0.0%) |
398,000
|
384,000
|
415,000
|
8
|
0 |
2023/07/05 | 398,750 | +0 (+0.0%) |
398,000
|
384,000
|
415,000
|
8
|
0 |
2023/07/04 | 398,750 | -4,494 (-1.11%) |
398,000
|
384,000
|
415,000
|
8
|
0 |
2023/07/03 | 403,244 | +0 (+0.0%) |
398,000
|
384,000
|
439,200
|
9
|
0 |
2023/07/02 | 403,244 | +0 (+0.0%) |
398,000
|
384,000
|
439,200
|
9
|
0 |
2023/07/01 | 403,244 | +0 (+0.0%) |
398,000
|
384,000
|
439,200
|
9
|
1以上 |
2023/06/30 | 403,244 | -5,498 (-1.35%) |
398,000
|
384,000
|
439,200
|
9
|
0 |
2023/06/29 | 408,742 | +0 (+0.0%) |
398,000
|
398,000
|
439,200
|
7
|
0 |
2023/06/28 | 408,742 | +0 (+0.0%) |
398,000
|
398,000
|
439,200
|
7
|
0 |
2023/06/27 | 408,742 | +0 (+0.0%) |
398,000
|
398,000
|
439,200
|
7
|
0 |
2023/06/26 | 408,742 | -2,915 (-0.71%) |
398,000
|
398,000
|
439,200
|
7
|
0 |
2023/06/25 | 411,657 | +0 (+0.0%) |
398,000
|
398,000
|
459,600
|
7
|
0 |
2023/06/24 | 411,657 | +13,232 (+3.32%) |
398,000
|
398,000
|
459,600
|
7
|
0 |
2023/06/23 | 398,425 | +0 (+0.0%) |
398,000
|
305,800
|
459,600
|
8
|
0 |
2023/06/22 | 398,425 | +0 (+0.0%) |
398,000
|
305,800
|
459,600
|
8
|
0 |
2023/06/21 | 398,425 | +0 (+0.0%) |
398,000
|
305,800
|
459,600
|
8
|
1以上 |
2023/06/20 | 398,425 | -13,232 (-3.21%) |
398,000
|
305,800
|
459,600
|
8
|
0 |
2023/06/19 | 411,657 | +0 (+0.0%) |
398,000
|
398,000
|
459,600
|
7
|
0 |
2023/06/18 | 411,657 | +13,091 (+3.28%) |
398,000
|
398,000
|
459,600
|
7
|
0 |
2023/06/17 | 398,566 | +14,268 (+3.71%) |
406,500
|
305,800
|
459,600
|
6
|
0 |
2023/06/16 | 384,298 | +25,034 (+6.97%) |
406,500
|
305,800
|
459,600
|
6
|
0 |
2023/06/15 | 359,264 | -40,001 (-10.02%) |
312,393
|
305,800
|
459,600
|
3
|
1以上 |
2023/06/14 | 399,265 | +4,291 (+1.09%) |
405,900
|
312,393
|
459,600
|
6
|
1以上 |
2023/06/13 | 394,974 | -15,100 (-3.68%) |
405,900
|
323,967
|
459,600
|
7
|
0 |
2023/06/12 | 410,074 | -5,242 (-1.26%) |
405,900
|
323,967
|
459,600
|
11
|
1以上 |
2023/06/11 | 415,316 | +0 (+0.0%) |
421,200
|
323,967
|
459,600
|
10
|
1以上 |
2023/06/10 | 415,316 | -3,953 (-0.94%) |
421,200
|
323,967
|
459,600
|
10
|
1以上 |
2023/06/09 | 419,269 | +0 (+0.0%) |
421,200
|
363,490
|
459,600
|
10
|
0 |
2023/06/08 | 419,269 | +0 (+0.0%) |
421,200
|
363,490
|
459,600
|
10
|
0 |
2023/06/07 | 419,269 | -6,197 (-1.46%) |
421,200
|
363,490
|
459,600
|
10
|
0 |
2023/06/06 | 425,466 | +13,097 (+3.18%) |
436,500
|
405,900
|
459,600
|
9
|
0 |
2023/06/05 | 412,369 | +0 (+0.0%) |
421,200
|
294,495
|
459,600
|
10
|
0 |
2023/06/04 | 412,369 | +9,552 (+2.37%) |
421,200
|
294,495
|
459,600
|
10
|
0 |
2023/06/03 | 402,817 | -343 (-0.09%) |
405,900
|
294,495
|
459,600
|
11
|
1以上 |
2023/06/02 | 403,160 | +0 (+0.0%) |
405,900
|
298,270
|
459,600
|
11
|
0 |
2023/06/01 | 403,160 | +6,989 (+1.76%) |
405,900
|
298,270
|
459,600
|
11
|
1以上 |
2023/05/31 | 396,171 | +10,882 (+2.82%) |
405,900
|
302,045
|
459,600
|
9
|
0 |
2023/05/30 | 385,289 | -6,252 (-1.6%) |
405,900
|
302,045
|
459,600
|
7
|
0 |
2023/05/29 | 391,541 | -640 (-0.16%) |
405,900
|
311,778
|
459,600
|
7
|
0 |
2023/05/28 | 392,181 | -7,729 (-1.93%) |
405,900
|
316,261
|
459,600
|
7
|
0 |
2023/05/27 | 399,910 | +13,360 (+3.46%) |
405,900
|
316,261
|
459,600
|
6
|
0 |
2023/05/26 | 386,550 | +0 (+0.0%) |
405,900
|
301,907
|
459,600
|
7
|
0 |
2023/05/25 | 386,550 | -640 (-0.17%) |
405,900
|
301,907
|
459,600
|
7
|
0 |
2023/05/24 | 387,190 | -4,914 (-1.25%) |
405,900
|
301,907
|
459,600
|
7
|
1以上 |
2023/05/23 | 392,104 | +12,802 (+3.38%) |
405,900
|
325,227
|
459,600
|
7
|
0 |
2023/05/22 | 379,302 | +0 (+0.0%) |
405,900
|
285,209
|
459,600
|
8
|
0 |
2023/05/21 | 379,302 | -6,783 (-1.76%) |
405,900
|
285,209
|
459,600
|
8
|
0 |
2023/05/20 | 386,085 | -530 (-0.14%) |
405,900
|
285,209
|
459,600
|
7
|
1以上 |
2023/05/19 | 386,615 | -640 (-0.17%) |
405,900
|
288,913
|
459,600
|
7
|
0 |
2023/05/18 | 387,255 | -529 (-0.14%) |
405,900
|
288,913
|
459,600
|
7
|
0 |
2023/05/17 | 387,784 | +22,659 (+6.21%) |
405,900
|
292,618
|
459,600
|
7
|
0 |
2023/05/16 | 365,125 | -94,475 (-20.56%) |
343,157
|
292,618
|
459,600
|
3
|
0 |
2023/05/15 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2023/05/14 | 459,600 | +59,335 (+14.82%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2023/05/13 | 400,265 | +0 (+0.0%) |
400,265
|
340,930
|
459,600
|
2
|
N/A |
2023/05/12 | 400,265 | +0 (+0.0%) |
400,265
|
340,930
|
459,600
|
2
|
N/A |