| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/16 | 367,800 | +0 (+0.0%) |
367,800
|
367,800
|
367,800
|
1
|
N/A |
| 2025/12/15 | 367,800 | +53,090 (+16.87%) |
367,800
|
367,800
|
367,800
|
1
|
N/A |
| 2025/12/14 | 314,710 | +0 (+0.0%) |
314,710
|
261,620
|
367,800
|
2
|
1以上 |
| 2025/12/13 | 314,710 | +0 (+0.0%) |
314,710
|
261,620
|
367,800
|
2
|
0 |
| 2025/12/12 | 314,710 | +0 (+0.0%) |
314,710
|
261,620
|
367,800
|
2
|
1以上 |
| 2025/12/11 | 314,710 | +0 (+0.0%) |
314,710
|
261,620
|
367,800
|
2
|
0 |
| 2025/12/10 | 314,710 | +53,090 (+20.29%) |
314,710
|
261,620
|
367,800
|
2
|
0 |
| 2025/12/09 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
| 2025/12/08 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
| 2025/12/07 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
| 2025/12/06 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
| 2025/12/05 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
| 2025/12/04 | 261,620 | -30,690 (-10.5%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
| 2025/12/03 | 292,310 | +0 (+0.0%) |
292,310
|
261,620
|
323,000
|
2
|
0 |
| 2025/12/02 | 292,310 | +0 (+0.0%) |
292,310
|
261,620
|
323,000
|
2
|
0 |
| 2025/12/01 | 292,310 | +0 (+0.0%) |
292,310
|
261,620
|
323,000
|
2
|
1以上 |
| 2025/11/30 | 292,310 | -30,690 (-9.5%) |
292,310
|
261,620
|
323,000
|
2
|
0 |
| 2025/11/29 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
1
|
0 |
| 2025/11/28 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
1
|
0 |
| 2025/11/27 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
1
|
0 |
| 2025/11/26 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
1
|
0 |
| 2025/11/25 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
1
|
0 |
| 2025/11/24 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
1
|
0 |
| 2025/11/23 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
1
|
0 |
| 2025/11/22 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
1
|
0 |
| 2025/11/21 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
1
|
0 |
| 2025/11/20 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
1
|
0 |
| 2025/11/19 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
1
|
0 |
| 2025/11/18 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
1
|
0 |
| 2025/11/17 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
1
|
0 |
| 2025/11/16 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
1
|
0 |
| 2025/11/15 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
1
|
0 |
| 2025/11/14 | 323,000 | -12,900 (-3.84%) |
323,000
|
323,000
|
323,000
|
1
|
0 |
| 2025/11/13 | 335,900 | +0 (+0.0%) |
335,900
|
323,000
|
348,800
|
2
|
0 |
| 2025/11/12 | 335,900 | +0 (+0.0%) |
335,900
|
323,000
|
348,800
|
2
|
0 |
| 2025/11/11 | 335,900 | +0 (+0.0%) |
335,900
|
323,000
|
348,800
|
2
|
1以上 |
| 2025/11/10 | 335,900 | +0 (+0.0%) |
335,900
|
323,000
|
348,800
|
2
|
0 |
| 2025/11/09 | 335,900 | +0 (+0.0%) |
335,900
|
323,000
|
348,800
|
2
|
0 |
| 2025/11/08 | 335,900 | +0 (+0.0%) |
335,900
|
323,000
|
348,800
|
2
|
0 |
| 2025/11/07 | 335,900 | +0 (+0.0%) |
335,900
|
323,000
|
348,800
|
2
|
0 |
| 2025/11/06 | 335,900 | +42,950 (+14.66%) |
335,900
|
323,000
|
348,800
|
2
|
0 |
| 2025/11/05 | 292,950 | +18,617 (+6.79%) |
286,500
|
250,000
|
348,800
|
4
|
0 |
| 2025/11/04 | 274,333 | +0 (+0.0%) |
250,000
|
250,000
|
323,000
|
3
|
0 |
| 2025/11/03 | 274,333 | +0 (+0.0%) |
250,000
|
250,000
|
323,000
|
3
|
1以上 |
| 2025/11/02 | 274,333 | +0 (+0.0%) |
250,000
|
250,000
|
323,000
|
3
|
0 |
| 2025/11/01 | 274,333 | +0 (+0.0%) |
250,000
|
250,000
|
323,000
|
3
|
0 |
| 2025/10/31 | 274,333 | +0 (+0.0%) |
250,000
|
250,000
|
323,000
|
3
|
0 |
| 2025/10/30 | 274,333 | -3,417 (-1.23%) |
250,000
|
250,000
|
323,000
|
3
|
0 |
| 2025/10/29 | 277,750 | +0 (+0.0%) |
269,000
|
250,000
|
323,000
|
4
|
0 |
| 2025/10/28 | 277,750 | -15,810 (-5.39%) |
269,000
|
250,000
|
323,000
|
4
|
0 |
| 2025/10/27 | 293,560 | -30,152 (-9.31%) |
288,000
|
250,000
|
356,800
|
5
|
1以上 |
| 2025/10/26 | 323,712 | +0 (+0.0%) |
325,380
|
288,000
|
356,800
|
5
|
0 |
| 2025/10/25 | 323,712 | +0 (+0.0%) |
325,380
|
288,000
|
356,800
|
5
|
1以上 |
| 2025/10/24 | 323,712 | +0 (+0.0%) |
325,380
|
288,000
|
356,800
|
5
|
1以上 |
| 2025/10/23 | 323,712 | +0 (+0.0%) |
325,380
|
288,000
|
356,800
|
5
|
0 |
| 2025/10/22 | 323,712 | +0 (+0.0%) |
325,380
|
288,000
|
356,800
|
5
|
0 |
| 2025/10/21 | 323,712 | +0 (+0.0%) |
325,380
|
288,000
|
356,800
|
5
|
0 |
| 2025/10/20 | 323,712 | -2,014 (-0.62%) |
325,380
|
288,000
|
356,800
|
5
|
0 |
| 2025/10/19 | 325,726 | +0 (+0.0%) |
325,380
|
288,000
|
356,800
|
6
|
0 |
| 2025/10/18 | 325,726 | +0 (+0.0%) |
325,380
|
288,000
|
356,800
|
6
|
0 |
| 2025/10/17 | 325,726 | +0 (+0.0%) |
325,380
|
288,000
|
356,800
|
6
|
1以上 |
| 2025/10/16 | 325,726 | +0 (+0.0%) |
325,380
|
288,000
|
356,800
|
6
|
0 |
| 2025/10/15 | 325,726 | +0 (+0.0%) |
325,380
|
288,000
|
356,800
|
6
|
0 |
| 2025/10/14 | 325,726 | +7,181 (+2.25%) |
325,380
|
288,000
|
356,800
|
6
|
0 |
| 2025/10/13 | 318,545 | +0 (+0.0%) |
324,190
|
288,000
|
356,800
|
8
|
0 |
| 2025/10/12 | 318,545 | +0 (+0.0%) |
324,190
|
288,000
|
356,800
|
8
|
0 |
| 2025/10/11 | 318,545 | +0 (+0.0%) |
324,190
|
288,000
|
356,800
|
8
|
1以上 |
| 2025/10/10 | 318,545 | +0 (+0.0%) |
324,190
|
288,000
|
356,800
|
8
|
0 |
| 2025/10/09 | 318,545 | +0 (+0.0%) |
324,190
|
288,000
|
356,800
|
8
|
0 |
| 2025/10/08 | 318,545 | +0 (+0.0%) |
324,190
|
288,000
|
356,800
|
8
|
0 |
| 2025/10/07 | 318,545 | -4,250 (-1.32%) |
324,190
|
288,000
|
356,800
|
8
|
0 |
| 2025/10/06 | 322,795 | +0 (+0.0%) |
325,380
|
288,000
|
356,800
|
9
|
0 |
| 2025/10/05 | 322,795 | +4,250 (+1.33%) |
325,380
|
288,000
|
356,800
|
9
|
0 |
| 2025/10/04 | 318,545 | -1,500 (-0.47%) |
324,190
|
288,000
|
356,800
|
8
|
1以上 |
| 2025/10/03 | 320,045 | +0 (+0.0%) |
324,190
|
288,000
|
368,800
|
8
|
0 |
| 2025/10/02 | 320,045 | +0 (+0.0%) |
324,190
|
288,000
|
368,800
|
8
|
0 |
| 2025/10/01 | 320,045 | +0 (+0.0%) |
324,190
|
288,000
|
368,800
|
8
|
0 |
| 2025/09/30 | 320,045 | +0 (+0.0%) |
324,190
|
288,000
|
368,800
|
8
|
0 |
| 2025/09/29 | 320,045 | +0 (+0.0%) |
324,190
|
288,000
|
368,800
|
8
|
0 |
| 2025/09/28 | 320,045 | +0 (+0.0%) |
324,190
|
288,000
|
368,800
|
8
|
0 |
| 2025/09/27 | 320,045 | +0 (+0.0%) |
324,190
|
288,000
|
368,800
|
8
|
0 |
| 2025/09/26 | 320,045 | +9,010 (+2.9%) |
324,190
|
288,000
|
368,800
|
8
|
0 |
| 2025/09/25 | 311,035 | +0 (+0.0%) |
323,000
|
238,960
|
368,800
|
9
|
0 |
| 2025/09/24 | 311,035 | +0 (+0.0%) |
323,000
|
238,960
|
368,800
|
9
|
0 |
| 2025/09/23 | 311,035 | +0 (+0.0%) |
323,000
|
238,960
|
368,800
|
9
|
1以上 |
| 2025/09/22 | 311,035 | -577 (-0.19%) |
323,000
|
238,960
|
368,800
|
9
|
0 |
| 2025/09/21 | 311,612 | -2,266 (-0.72%) |
319,900
|
238,960
|
368,800
|
10
|
0 |
| 2025/09/20 | 313,878 | -4,992 (-1.57%) |
319,900
|
261,620
|
368,800
|
10
|
0 |
| 2025/09/19 | 318,870 | +0 (+0.0%) |
323,000
|
261,620
|
368,800
|
11
|
1以上 |
| 2025/09/18 | 318,870 | +4,992 (+1.59%) |
323,000
|
261,620
|
368,800
|
11
|
1以上 |
| 2025/09/17 | 313,878 | +0 (+0.0%) |
319,900
|
261,620
|
368,800
|
10
|
1以上 |
| 2025/09/16 | 313,878 | +5,808 (+1.89%) |
319,900
|
261,620
|
368,800
|
10
|
0 |
| 2025/09/15 | 308,070 | +0 (+0.0%) |
316,800
|
250,000
|
368,800
|
11
|
0 |
| 2025/09/14 | 308,070 | +6,072 (+2.01%) |
316,800
|
250,000
|
368,800
|
11
|
0 |
| 2025/09/13 | 301,998 | +0 (+0.0%) |
306,900
|
250,000
|
335,800
|
10
|
1以上 |
| 2025/09/12 | 301,998 | -822 (-0.27%) |
306,900
|
250,000
|
335,800
|
10
|
0 |
| 2025/09/11 | 302,820 | +0 (+0.0%) |
306,900
|
250,000
|
325,380
|
8
|
0 |
| 2025/09/10 | 302,820 | +34 (+0.01%) |
306,900
|
250,000
|
325,380
|
8
|
0 |
| 2025/09/09 | 302,786 | +4,799 (+1.61%) |
306,900
|
250,000
|
335,800
|
10
|
0 |
| 2025/09/08 | 297,987 | +0 (+0.0%) |
297,000
|
250,000
|
335,800
|
11
|
0 |
| 2025/09/07 | 297,987 | -927 (-0.31%) |
297,000
|
250,000
|
335,800
|
11
|
1以上 |
| 2025/09/06 | 298,914 | +7,926 (+2.72%) |
297,000
|
250,000
|
335,800
|
11
|
1以上 |
| 2025/09/05 | 290,988 | +0 (+0.0%) |
292,500
|
250,000
|
327,000
|
12
|
0 |
| 2025/09/04 | 290,988 | -275 (-0.09%) |
292,500
|
250,000
|
327,000
|
12
|
0 |
| 2025/09/03 | 291,263 | -4,041 (-1.37%) |
292,500
|
250,000
|
327,000
|
12
|
1以上 |
| 2025/09/02 | 295,304 | +0 (+0.0%) |
297,000
|
250,000
|
343,800
|
13
|
0 |
| 2025/09/01 | 295,304 | -2,893 (-0.97%) |
297,000
|
250,000
|
343,800
|
13
|
0 |
| 2025/08/31 | 298,197 | -3,707 (-1.23%) |
297,000
|
250,000
|
343,800
|
14
|
1以上 |
| 2025/08/30 | 301,904 | +0 (+0.0%) |
297,000
|
250,000
|
343,800
|
13
|
0 |
| 2025/08/29 | 301,904 | +0 (+0.0%) |
297,000
|
250,000
|
343,800
|
13
|
1以上 |
| 2025/08/28 | 301,904 | +2,824 (+0.94%) |
297,000
|
250,000
|
343,800
|
13
|
0 |
| 2025/08/27 | 299,080 | +0 (+0.0%) |
297,000
|
250,000
|
343,800
|
12
|
0 |
| 2025/08/26 | 299,080 | +0 (+0.0%) |
297,000
|
250,000
|
343,800
|
12
|
0 |
| 2025/08/25 | 299,080 | -8,532 (-2.77%) |
297,000
|
250,000
|
343,800
|
12
|
0 |
| 2025/08/24 | 307,612 | +3,016 (+0.99%) |
323,000
|
269,800
|
343,800
|
13
|
0 |
| 2025/08/23 | 304,596 | +0 (+0.0%) |
310,000
|
269,800
|
332,000
|
12
|
0 |
| 2025/08/22 | 304,596 | +1,673 (+0.55%) |
310,000
|
269,800
|
332,000
|
12
|
1以上 |
| 2025/08/21 | 302,923 | +0 (+0.0%) |
297,000
|
269,800
|
332,000
|
11
|
0 |
| 2025/08/20 | 302,923 | +0 (+0.0%) |
297,000
|
269,800
|
332,000
|
11
|
0 |
| 2025/08/19 | 302,923 | +0 (+0.0%) |
297,000
|
269,800
|
332,000
|
11
|
0 |
| 2025/08/18 | 302,923 | -1,323 (-0.43%) |
297,000
|
269,800
|
332,000
|
11
|
0 |
| 2025/08/17 | 304,246 | +0 (+0.0%) |
307,900
|
269,800
|
332,000
|
12
|
0 |
| 2025/08/16 | 304,246 | +0 (+0.0%) |
307,900
|
269,800
|
332,000
|
12
|
0 |
| 2025/08/15 | 304,246 | +0 (+0.0%) |
307,900
|
269,800
|
332,000
|
12
|
1以上 |
| 2025/08/14 | 304,246 | -834 (-0.27%) |
307,900
|
269,800
|
332,000
|
12
|
0 |
| 2025/08/13 | 305,080 | +0 (+0.0%) |
311,190
|
269,800
|
332,000
|
12
|
0 |
| 2025/08/12 | 305,080 | +0 (+0.0%) |
311,190
|
269,800
|
332,000
|
12
|
0 |
| 2025/08/11 | 305,080 | +0 (+0.0%) |
311,190
|
269,800
|
332,000
|
12
|
0 |
| 2025/08/10 | 305,080 | +1,993 (+0.66%) |
311,190
|
269,800
|
332,000
|
12
|
0 |
| 2025/08/09 | 303,087 | +0 (+0.0%) |
297,000
|
269,800
|
332,000
|
11
|
0 |
| 2025/08/08 | 303,087 | -1,509 (-0.5%) |
297,000
|
269,800
|
332,000
|
11
|
0 |
| 2025/08/07 | 304,596 | +0 (+0.0%) |
311,190
|
269,800
|
332,000
|
10
|
0 |
| 2025/08/06 | 304,596 | -5,644 (-1.82%) |
311,190
|
269,800
|
332,000
|
10
|
0 |
| 2025/08/05 | 310,240 | +0 (+0.0%) |
325,380
|
269,800
|
332,000
|
9
|
0 |
| 2025/08/04 | 310,240 | +0 (+0.0%) |
325,380
|
269,800
|
332,000
|
9
|
0 |
| 2025/08/03 | 310,240 | +8,608 (+2.85%) |
325,380
|
269,800
|
332,000
|
9
|
1以上 |
| 2025/08/02 | 301,632 | +0 (+0.0%) |
325,380
|
262,900
|
332,000
|
11
|
0 |
| 2025/08/01 | 301,632 | -3,184 (-1.04%) |
325,380
|
262,900
|
332,000
|
11
|
0 |
| 2025/07/31 | 304,816 | -3,890 (-1.26%) |
325,380
|
262,900
|
332,000
|
10
|
1以上 |
| 2025/07/30 | 308,706 | +0 (+0.0%) |
325,380
|
262,900
|
332,000
|
9
|
0 |
| 2025/07/29 | 308,706 | +0 (+0.0%) |
325,380
|
262,900
|
332,000
|
9
|
0 |
| 2025/07/28 | 308,706 | +383 (+0.12%) |
325,380
|
262,900
|
332,000
|
9
|
0 |
| 2025/07/27 | 308,323 | +0 (+0.0%) |
325,380
|
262,900
|
332,000
|
11
|
0 |
| 2025/07/26 | 308,323 | +1,043 (+0.34%) |
325,380
|
262,900
|
332,000
|
11
|
0 |
| 2025/07/25 | 307,280 | +0 (+0.0%) |
315,990
|
262,900
|
332,000
|
12
|
1以上 |
| 2025/07/24 | 307,280 | +0 (+0.0%) |
315,990
|
262,900
|
332,000
|
12
|
0 |
| 2025/07/23 | 307,280 | +1,700 (+0.56%) |
315,990
|
262,900
|
332,000
|
12
|
1以上 |
| 2025/07/22 | 305,580 | +7,364 (+2.47%) |
306,600
|
262,900
|
332,000
|
12
|
0 |
| 2025/07/21 | 298,216 | +1,579 (+0.53%) |
306,600
|
250,290
|
332,000
|
15
|
0 |
| 2025/07/20 | 296,637 | +0 (+0.0%) |
301,200
|
250,290
|
332,000
|
16
|
0 |
| 2025/07/19 | 296,637 | +1,274 (+0.43%) |
301,200
|
250,290
|
332,000
|
16
|
1以上 |
| 2025/07/18 | 295,363 | --- |
295,800
|
250,290
|
332,000
|
17
|
0 |
| 2025/07/16 | 289,633 | +1,465 (+0.51%) |
279,500
|
250,290
|
332,000
|
18
|
1以上 |
| 2025/07/15 | 288,168 | +0 (+0.0%) |
278,000
|
250,290
|
332,000
|
20
|
0 |
| 2025/07/14 | 288,168 | +971 (+0.34%) |
278,000
|
250,290
|
332,000
|
20
|
N/A |
| 2025/07/13 | 287,197 | +0 (+0.0%) |
278,000
|
250,290
|
332,000
|
19
|
1以上 |
| 2025/07/12 | 287,197 | +2,311 (+0.81%) |
278,000
|
250,290
|
332,000
|
19
|
0 |
| 2025/07/11 | 284,886 | +0 (+0.0%) |
278,000
|
250,290
|
332,000
|
18
|
0 |
| 2025/07/10 | 284,886 | +4,030 (+1.43%) |
278,000
|
250,290
|
332,000
|
18
|
0 |
| 2025/07/09 | 280,856 | +2,957 (+1.06%) |
278,000
|
250,290
|
306,600
|
17
|
0 |
| 2025/07/08 | 277,899 | +0 (+0.0%) |
276,490
|
227,630
|
306,600
|
18
|
0 |
| 2025/07/07 | 277,899 | +0 (+0.0%) |
276,490
|
227,630
|
306,600
|
18
|
1以上 |
| 2025/07/06 | 277,899 | +0 (+0.0%) |
276,490
|
227,630
|
306,600
|
18
|
1以上 |
| 2025/07/05 | 277,899 | +0 (+0.0%) |
276,490
|
227,630
|
306,600
|
18
|
0 |
| 2025/07/04 | 277,899 | +1,669 (+0.6%) |
276,490
|
227,630
|
306,600
|
18
|
0 |
| 2025/07/03 | 276,230 | +1,787 (+0.65%) |
274,980
|
233,295
|
306,600
|
18
|
0 |
| 2025/07/02 | 274,443 | +3,019 (+1.11%) |
274,980
|
233,295
|
306,600
|
17
|
1以上 |
| 2025/07/01 | 271,424 | +0 (+0.0%) |
274,980
|
233,295
|
306,600
|
14
|
1以上 |
| 2025/06/30 | 271,424 | +0 (+0.0%) |
274,980
|
233,295
|
306,600
|
14
|
0 |
| 2025/06/29 | 271,424 | +0 (+0.0%) |
274,980
|
233,295
|
306,600
|
14
|
0 |
| 2025/06/28 | 271,424 | +1,170 (+0.43%) |
274,980
|
233,295
|
306,600
|
14
|
0 |
| 2025/06/27 | 270,254 | -944 (-0.35%) |
274,980
|
233,295
|
304,800
|
12
|
0 |
| 2025/06/26 | 271,198 | +0 (+0.0%) |
274,980
|
233,295
|
304,800
|
12
|
0 |
| 2025/06/25 | 271,198 | -472 (-0.17%) |
274,980
|
233,295
|
304,800
|
12
|
0 |
| 2025/06/24 | 271,670 | -3,555 (-1.29%) |
274,980
|
238,960
|
304,800
|
12
|
0 |
| 2025/06/23 | 275,225 | -4,750 (-1.7%) |
274,980
|
238,960
|
315,600
|
12
|
0 |
| 2025/06/22 | 279,975 | -3,415 (-1.21%) |
274,980
|
238,960
|
361,800
|
12
|
0 |
| 2025/06/21 | 283,390 | -3,128 (-1.09%) |
274,980
|
238,960
|
361,800
|
10
|
1以上 |
| 2025/06/20 | 286,518 | +7,528 (+2.7%) |
274,980
|
238,960
|
361,800
|
11
|
1以上 |
| 2025/06/19 | 278,990 | +0 (+0.0%) |
274,980
|
238,960
|
336,600
|
10
|
0 |
| 2025/06/18 | 278,990 | +0 (+0.0%) |
274,980
|
238,960
|
336,600
|
10
|
1以上 |
| 2025/06/17 | 278,990 | +0 (+0.0%) |
274,980
|
238,960
|
336,600
|
10
|
0 |
| 2025/06/16 | 278,990 | +6,402 (+2.35%) |
274,980
|
238,960
|
336,600
|
10
|
0 |
| 2025/06/15 | 272,588 | +1,096 (+0.4%) |
274,980
|
238,960
|
296,800
|
9
|
0 |
| 2025/06/14 | 271,492 | +0 (+0.0%) |
274,980
|
238,960
|
296,800
|
10
|
0 |
| 2025/06/13 | 271,492 | +0 (+0.0%) |
274,980
|
238,960
|
296,800
|
10
|
0 |
| 2025/06/12 | 271,492 | +0 (+0.0%) |
274,980
|
238,960
|
296,800
|
10
|
1以上 |
| 2025/06/11 | 271,492 | -5,918 (-2.13%) |
274,980
|
238,960
|
296,800
|
10
|
0 |
| 2025/06/10 | 277,410 | +0 (+0.0%) |
274,980
|
238,960
|
336,600
|
11
|
0 |
| 2025/06/09 | 277,410 | -1,030 (-0.37%) |
274,980
|
238,960
|
336,600
|
11
|
0 |
| 2025/06/08 | 278,440 | +0 (+0.0%) |
274,980
|
250,290
|
336,600
|
11
|
1以上 |
| 2025/06/07 | 278,440 | -1,683 (-0.6%) |
274,980
|
250,290
|
336,600
|
11
|
0 |
| 2025/06/06 | 280,123 | -9,979 (-3.44%) |
274,980
|
250,290
|
336,600
|
10
|
0 |
| 2025/06/05 | 290,102 | +0 (+0.0%) |
276,490
|
250,290
|
342,000
|
12
|
0 |
| 2025/06/04 | 290,102 | -2,589 (-0.88%) |
276,490
|
250,290
|
342,000
|
12
|
0 |
| 2025/06/03 | 292,691 | +0 (+0.0%) |
278,000
|
250,290
|
342,000
|
11
|
1以上 |
| 2025/06/02 | 292,691 | +0 (+0.0%) |
278,000
|
250,290
|
342,000
|
11
|
0 |
| 2025/06/01 | 292,691 | +0 (+0.0%) |
278,000
|
250,290
|
342,000
|
11
|
0 |
| 2025/05/31 | 292,691 | +0 (+0.0%) |
278,000
|
250,290
|
342,000
|
11
|
0 |
| 2025/05/30 | 292,691 | -364 (-0.12%) |
278,000
|
250,290
|
342,000
|
11
|
0 |
| 2025/05/29 | 293,055 | +10,877 (+3.85%) |
278,000
|
250,290
|
342,000
|
11
|
0 |
| 2025/05/28 | 282,178 | +0 (+0.0%) |
274,980
|
250,290
|
336,600
|
9
|
0 |
| 2025/05/27 | 282,178 | -4,708 (-1.64%) |
274,980
|
250,290
|
336,600
|
9
|
0 |
| 2025/05/26 | 286,886 | +0 (+0.0%) |
297,400
|
250,290
|
298,000
|
8
|
0 |
| 2025/05/25 | 286,886 | -1,416 (-0.49%) |
297,400
|
250,290
|
298,000
|
8
|
0 |
| 2025/05/24 | 288,302 | +0 (+0.0%) |
297,400
|
261,620
|
298,000
|
8
|
0 |
| 2025/05/23 | 288,302 | +0 (+0.0%) |
297,400
|
261,620
|
298,000
|
8
|
0 |
| 2025/05/22 | 288,302 | -5,366 (-1.83%) |
297,400
|
261,620
|
298,000
|
8
|
0 |
| 2025/05/21 | 293,668 | +0 (+0.0%) |
298,000
|
261,620
|
336,600
|
9
|
0 |
| 2025/05/20 | 293,668 | +0 (+0.0%) |
298,000
|
261,620
|
336,600
|
9
|
0 |
| 2025/05/19 | 293,668 | +0 (+0.0%) |
298,000
|
261,620
|
336,600
|
9
|
1以上 |
| 2025/05/18 | 293,668 | +0 (+0.0%) |
298,000
|
261,620
|
336,600
|
9
|
0 |
| 2025/05/17 | 293,668 | -4,314 (-1.45%) |
298,000
|
261,620
|
336,600
|
9
|
0 |
| 2025/05/16 | 297,982 | +0 (+0.0%) |
298,000
|
261,620
|
336,800
|
10
|
0 |
| 2025/05/15 | 297,982 | +0 (+0.0%) |
298,000
|
261,620
|
336,800
|
10
|
0 |
| 2025/05/14 | 297,982 | +0 (+0.0%) |
298,000
|
261,620
|
336,800
|
10
|
1以上 |
| 2025/05/13 | 297,982 | +0 (+0.0%) |
298,000
|
261,620
|
336,800
|
10
|
0 |
| 2025/05/12 | 297,982 | +0 (+0.0%) |
298,000
|
261,620
|
336,800
|
10
|
0 |
| 2025/05/11 | 297,982 | +0 (+0.0%) |
298,000
|
261,620
|
336,800
|
10
|
0 |
| 2025/05/10 | 297,982 | +0 (+0.0%) |
298,000
|
261,620
|
336,800
|
10
|
0 |
| 2025/05/09 | 297,982 | +0 (+0.0%) |
298,000
|
261,620
|
336,800
|
10
|
0 |
| 2025/05/08 | 297,982 | +0 (+0.0%) |
298,000
|
261,620
|
336,800
|
10
|
0 |
| 2025/05/07 | 297,982 | +0 (+0.0%) |
298,000
|
261,620
|
336,800
|
10
|
0 |
| 2025/05/06 | 297,982 | +0 (+0.0%) |
298,000
|
261,620
|
336,800
|
10
|
0 |
| 2025/05/05 | 297,982 | +4,314 (+1.47%) |
298,000
|
261,620
|
336,800
|
10
|
0 |
| 2025/05/04 | 293,668 | +1,237 (+0.42%) |
298,000
|
261,620
|
336,600
|
9
|
0 |
| 2025/05/03 | 292,431 | +0 (+0.0%) |
296,800
|
261,620
|
336,600
|
7
|
0 |
| 2025/05/02 | 292,431 | +15,567 (+5.62%) |
296,800
|
261,620
|
336,600
|
7
|
0 |
| 2025/05/01 | 276,864 | +0 (+0.0%) |
278,000
|
227,630
|
298,000
|
7
|
0 |
| 2025/04/30 | 276,864 | +0 (+0.0%) |
278,000
|
227,630
|
298,000
|
7
|
0 |
| 2025/04/29 | 276,864 | +0 (+0.0%) |
278,000
|
227,630
|
298,000
|
7
|
1以上 |
| 2025/04/28 | 276,864 | -11,141 (-3.87%) |
278,000
|
227,630
|
298,000
|
7
|
0 |
| 2025/04/27 | 288,005 | +0 (+0.0%) |
296,800
|
227,630
|
327,000
|
9
|
0 |
| 2025/04/26 | 288,005 | -3,777 (-1.29%) |
296,800
|
227,630
|
327,000
|
9
|
0 |
| 2025/04/25 | 291,782 | +0 (+0.0%) |
296,800
|
250,290
|
327,000
|
9
|
1以上 |
| 2025/04/24 | 291,782 | +0 (+0.0%) |
296,800
|
250,290
|
327,000
|
9
|
0 |
| 2025/04/23 | 291,782 | +0 (+0.0%) |
296,800
|
250,290
|
327,000
|
9
|
0 |
| 2025/04/22 | 291,782 | +0 (+0.0%) |
296,800
|
250,290
|
327,000
|
9
|
0 |
| 2025/04/21 | 291,782 | +0 (+0.0%) |
296,800
|
250,290
|
327,000
|
9
|
0 |
| 2025/04/20 | 291,782 | +0 (+0.0%) |
296,800
|
250,290
|
327,000
|
9
|
0 |
| 2025/04/19 | 291,782 | +0 (+0.0%) |
296,800
|
250,290
|
327,000
|
9
|
0 |
| 2025/04/18 | 291,782 | +0 (+0.0%) |
296,800
|
250,290
|
327,000
|
9
|
0 |
| 2025/04/17 | 291,782 | +0 (+0.0%) |
296,800
|
250,290
|
327,000
|
9
|
0 |
| 2025/04/16 | 291,782 | -7,733 (-2.58%) |
296,800
|
250,290
|
327,000
|
9
|
0 |
| 2025/04/15 | 299,515 | +0 (+0.0%) |
298,000
|
250,290
|
327,000
|
6
|
0 |
| 2025/04/14 | 299,515 | +0 (+0.0%) |
298,000
|
250,290
|
327,000
|
6
|
0 |
| 2025/04/13 | 299,515 | +0 (+0.0%) |
298,000
|
250,290
|
327,000
|
6
|
0 |
| 2025/04/12 | 299,515 | -17,418 (-5.5%) |
298,000
|
250,290
|
327,000
|
6
|
0 |
| 2025/04/11 | 316,933 | +0 (+0.0%) |
327,000
|
296,800
|
327,000
|
3
|
0 |
| 2025/04/10 | 316,933 | +5,597 (+1.8%) |
327,000
|
296,800
|
327,000
|
3
|
0 |
| 2025/04/09 | 311,336 | +3,811 (+1.24%) |
302,940
|
296,800
|
327,000
|
5
|
0 |
| 2025/04/08 | 307,525 | +0 (+0.0%) |
302,940
|
296,800
|
327,000
|
7
|
0 |
| 2025/04/07 | 307,525 | +0 (+0.0%) |
302,940
|
296,800
|
327,000
|
7
|
1以上 |
| 2025/04/06 | 307,525 | +0 (+0.0%) |
302,940
|
296,800
|
327,000
|
7
|
1以上 |
| 2025/04/05 | 307,525 | +2,740 (+0.9%) |
302,940
|
296,800
|
327,000
|
7
|
0 |
| 2025/04/04 | 304,785 | +0 (+0.0%) |
300,470
|
285,600
|
327,000
|
8
|
0 |
| 2025/04/03 | 304,785 | +0 (+0.0%) |
300,470
|
285,600
|
327,000
|
8
|
0 |
| 2025/04/02 | 304,785 | +0 (+0.0%) |
300,470
|
285,600
|
327,000
|
8
|
1以上 |
| 2025/04/01 | 304,785 | +0 (+0.0%) |
300,470
|
285,600
|
327,000
|
8
|
0 |
| 2025/03/31 | 304,785 | -239 (-0.08%) |
300,470
|
285,600
|
327,000
|
8
|
0 |
| 2025/03/30 | 305,024 | +0 (+0.0%) |
302,940
|
285,600
|
327,000
|
9
|
0 |
| 2025/03/29 | 305,024 | +0 (+0.0%) |
302,940
|
285,600
|
327,000
|
9
|
0 |
| 2025/03/28 | 305,024 | +0 (+0.0%) |
302,940
|
285,600
|
327,000
|
9
|
1以上 |
| 2025/03/27 | 305,024 | -5,281 (-1.7%) |
302,940
|
285,600
|
327,000
|
9
|
0 |
| 2025/03/26 | 310,305 | +0 (+0.0%) |
302,940
|
285,600
|
357,831
|
10
|
0 |
| 2025/03/25 | 310,305 | -4,492 (-1.43%) |
302,940
|
285,600
|
357,831
|
10
|
0 |
| 2025/03/24 | 314,797 | +0 (+0.0%) |
310,605
|
285,600
|
357,831
|
8
|
1以上 |
| 2025/03/23 | 314,797 | -68 (-0.02%) |
310,605
|
285,600
|
357,831
|
8
|
0 |
| 2025/03/22 | 314,865 | +2,427 (+0.78%) |
315,000
|
285,600
|
357,831
|
12
|
0 |
| 2025/03/21 | 312,438 | +0 (+0.0%) |
310,000
|
285,600
|
357,831
|
10
|
0 |
| 2025/03/20 | 312,438 | +0 (+0.0%) |
310,000
|
285,600
|
357,831
|
10
|
1以上 |
| 2025/03/19 | 312,438 | -2,927 (-0.93%) |
310,000
|
285,600
|
357,831
|
10
|
0 |
| 2025/03/18 | 315,365 | +0 (+0.0%) |
315,000
|
285,600
|
357,831
|
12
|
0 |
| 2025/03/17 | 315,365 | +0 (+0.0%) |
315,000
|
285,600
|
357,831
|
12
|
0 |
| 2025/03/16 | 315,365 | +0 (+0.0%) |
315,000
|
285,600
|
357,831
|
12
|
1以上 |
| 2025/03/15 | 315,365 | +0 (+0.0%) |
315,000
|
285,600
|
357,831
|
12
|
0 |
| 2025/03/14 | 315,365 | +0 (+0.0%) |
315,000
|
285,600
|
357,831
|
12
|
0 |
| 2025/03/13 | 315,365 | +0 (+0.0%) |
315,000
|
285,600
|
357,831
|
12
|
0 |
| 2025/03/12 | 315,365 | +0 (+0.0%) |
315,000
|
285,600
|
357,831
|
12
|
0 |
| 2025/03/11 | 315,365 | +0 (+0.0%) |
315,000
|
285,600
|
357,831
|
12
|
0 |
| 2025/03/10 | 315,365 | +0 (+0.0%) |
315,000
|
285,600
|
357,831
|
12
|
0 |
| 2025/03/09 | 315,365 | +5,124 (+1.65%) |
315,000
|
285,600
|
357,831
|
12
|
0 |
| 2025/03/08 | 310,241 | +0 (+0.0%) |
310,000
|
278,000
|
357,831
|
14
|
0 |
| 2025/03/07 | 310,241 | +2,593 (+0.84%) |
310,000
|
278,000
|
357,831
|
14
|
0 |
| 2025/03/06 | 307,648 | -4,022 (-1.29%) |
305,470
|
278,000
|
357,831
|
16
|
1以上 |
| 2025/03/05 | 311,670 | +0 (+0.0%) |
310,000
|
285,600
|
357,831
|
14
|
0 |
| 2025/03/04 | 311,670 | -791 (-0.25%) |
310,000
|
285,600
|
357,831
|
14
|
1以上 |
| 2025/03/03 | 312,461 | +0 (+0.0%) |
315,000
|
285,600
|
357,831
|
16
|
0 |
| 2025/03/02 | 312,461 | +0 (+0.0%) |
315,000
|
285,600
|
357,831
|
16
|
0 |
| 2025/03/01 | 312,461 | +1,077 (+0.35%) |
315,000
|
285,600
|
357,831
|
16
|
1以上 |
| 2025/02/28 | 311,384 | +3,992 (+1.3%) |
310,000
|
285,600
|
357,831
|
14
|
0 |
| 2025/02/27 | 307,392 | +0 (+0.0%) |
308,000
|
250,290
|
357,831
|
17
|
0 |
| 2025/02/26 | 307,392 | +0 (+0.0%) |
308,000
|
250,290
|
357,831
|
17
|
0 |
| 2025/02/25 | 307,392 | +0 (+0.0%) |
308,000
|
250,290
|
357,831
|
17
|
1以上 |
| 2025/02/24 | 307,392 | +0 (+0.0%) |
308,000
|
250,290
|
357,831
|
17
|
0 |
| 2025/02/23 | 307,392 | +0 (+0.0%) |
308,000
|
250,290
|
357,831
|
17
|
0 |
| 2025/02/22 | 307,392 | +0 (+0.0%) |
308,000
|
250,290
|
357,831
|
17
|
0 |
| 2025/02/21 | 307,392 | +0 (+0.0%) |
308,000
|
250,290
|
357,831
|
17
|
0 |
| 2025/02/20 | 307,392 | +0 (+0.0%) |
308,000
|
250,290
|
357,831
|
17
|
0 |
| 2025/02/19 | 307,392 | +0 (+0.0%) |
308,000
|
250,290
|
357,831
|
17
|
0 |
| 2025/02/18 | 307,392 | -3,569 (-1.15%) |
308,000
|
250,290
|
357,831
|
17
|
0 |
| 2025/02/17 | 310,961 | +0 (+0.0%) |
308,000
|
285,600
|
357,831
|
16
|
0 |
| 2025/02/16 | 310,961 | +0 (+0.0%) |
308,000
|
285,600
|
357,831
|
16
|
0 |
| 2025/02/15 | 310,961 | +0 (+0.0%) |
308,000
|
285,600
|
357,831
|
16
|
0 |
| 2025/02/14 | 310,961 | +2,720 (+0.88%) |
308,000
|
285,600
|
357,831
|
16
|
0 |
| 2025/02/13 | 308,241 | -3,306 (-1.06%) |
308,000
|
285,600
|
357,831
|
14
|
0 |
| 2025/02/12 | 311,547 | +0 (+0.0%) |
308,000
|
285,600
|
357,831
|
15
|
0 |
| 2025/02/11 | 311,547 | +3,120 (+1.01%) |
308,000
|
285,600
|
357,831
|
15
|
0 |
| 2025/02/10 | 308,427 | -3,508 (-1.12%) |
308,000
|
261,620
|
357,831
|
16
|
1以上 |
| 2025/02/09 | 311,935 | +0 (+0.0%) |
308,000
|
261,620
|
357,831
|
18
|
0 |
| 2025/02/08 | 311,935 | -2,748 (-0.87%) |
308,000
|
261,620
|
357,831
|
18
|
1以上 |
| 2025/02/07 | 314,683 | -1,678 (-0.53%) |
308,000
|
285,600
|
357,831
|
16
|
1以上 |
| 2025/02/06 | 316,361 | +6,911 (+2.23%) |
310,000
|
285,600
|
357,831
|
14
|
0 |
| 2025/02/05 | 309,450 | -6,911 (-2.18%) |
308,000
|
285,600
|
342,000
|
12
|
0 |
| 2025/02/04 | 316,361 | +437 (+0.14%) |
310,000
|
285,600
|
357,831
|
14
|
0 |
| 2025/02/03 | 315,924 | +0 (+0.0%) |
309,800
|
285,600
|
357,831
|
15
|
0 |
| 2025/02/02 | 315,924 | +0 (+0.0%) |
309,800
|
285,600
|
357,831
|
15
|
1以上 |
| 2025/02/01 | 315,924 | +4,458 (+1.43%) |
309,800
|
285,600
|
357,831
|
15
|
1以上 |
| 2025/01/31 | 311,466 | +1,306 (+0.42%) |
308,900
|
288,000
|
342,000
|
12
|
0 |
| 2025/01/30 | 310,160 | +0 (+0.0%) |
308,000
|
288,000
|
342,000
|
10
|
0 |
| 2025/01/29 | 310,160 | +0 (+0.0%) |
308,000
|
288,000
|
342,000
|
10
|
0 |
| 2025/01/28 | 310,160 | +0 (+0.0%) |
308,000
|
288,000
|
342,000
|
10
|
0 |
| 2025/01/27 | 310,160 | +0 (+0.0%) |
308,000
|
288,000
|
342,000
|
10
|
0 |
| 2025/01/26 | 310,160 | +0 (+0.0%) |
308,000
|
288,000
|
342,000
|
10
|
0 |
| 2025/01/25 | 310,160 | +0 (+0.0%) |
308,000
|
288,000
|
342,000
|
10
|
0 |
| 2025/01/24 | 310,160 | +0 (+0.0%) |
308,000
|
288,000
|
342,000
|
10
|
0 |
| 2025/01/23 | 310,160 | +0 (+0.0%) |
308,000
|
288,000
|
342,000
|
10
|
0 |
| 2025/01/22 | 310,160 | +0 (+0.0%) |
308,000
|
288,000
|
342,000
|
10
|
0 |
| 2025/01/21 | 310,160 | +0 (+0.0%) |
308,000
|
288,000
|
342,000
|
10
|
0 |
| 2025/01/20 | 310,160 | +0 (+0.0%) |
308,000
|
288,000
|
342,000
|
10
|
0 |
| 2025/01/19 | 310,160 | +0 (+0.0%) |
308,000
|
288,000
|
342,000
|
10
|
0 |
| 2025/01/18 | 310,160 | -40 (-0.01%) |
308,000
|
288,000
|
342,000
|
10
|
0 |
| 2025/01/17 | 310,200 | +40 (+0.01%) |
308,000
|
288,000
|
342,000
|
8
|
0 |
| 2025/01/16 | 310,160 | +0 (+0.0%) |
308,000
|
288,000
|
342,000
|
10
|
0 |
| 2025/01/15 | 310,160 | +0 (+0.0%) |
308,000
|
288,000
|
342,000
|
10
|
0 |
| 2025/01/14 | 310,160 | +0 (+0.0%) |
308,000
|
288,000
|
342,000
|
10
|
1以上 |
| 2025/01/13 | 310,160 | +0 (+0.0%) |
308,000
|
288,000
|
342,000
|
10
|
0 |
| 2025/01/12 | 310,160 | +0 (+0.0%) |
308,000
|
288,000
|
342,000
|
10
|
0 |
| 2025/01/11 | 310,160 | -1,484 (-0.48%) |
308,000
|
288,000
|
342,000
|
10
|
0 |
| 2025/01/10 | 311,644 | -1,041 (-0.33%) |
308,000
|
288,000
|
342,000
|
9
|
0 |
| 2025/01/09 | 312,685 | +0 (+0.0%) |
309,800
|
288,000
|
342,000
|
7
|
0 |
| 2025/01/08 | 312,685 | +0 (+0.0%) |
309,800
|
288,000
|
342,000
|
7
|
0 |
| 2025/01/07 | 312,685 | +16,209 (+5.47%) |
309,800
|
288,000
|
342,000
|
7
|
0 |
| 2025/01/06 | 296,476 | +0 (+0.0%) |
299,500
|
244,000
|
342,000
|
10
|
0 |
| 2025/01/05 | 296,476 | +3,381 (+1.15%) |
299,500
|
244,000
|
342,000
|
10
|
0 |
| 2025/01/04 | 293,095 | +15,635 (+5.64%) |
289,500
|
244,000
|
342,000
|
8
|
1以上 |
| 2025/01/03 | 277,460 | +0 (+0.0%) |
276,990
|
244,000
|
309,800
|
6
|
0 |
| 2025/01/02 | 277,460 | -15,635 (-5.33%) |
276,990
|
244,000
|
309,800
|
6
|
0 |
| 2025/01/01 | 293,095 | +0 (+0.0%) |
289,500
|
244,000
|
342,000
|
8
|
0 |