日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
N/A |
2024/05/13 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
N/A |
2024/05/12 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
N/A |
2024/05/11 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
0 |
2024/05/10 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
0 |
2024/05/09 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
0 |
2024/05/08 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
0 |
2024/05/07 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
0 |
2024/05/06 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
0 |
2024/05/05 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
0 |
2024/05/04 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
0 |
2024/05/03 | 284,442 | -3,573 (-1.24%) |
268,000
|
238,000
|
352,800
|
14
|
0 |
2024/05/02 | 288,015 | +0 (+0.0%) |
268,000
|
239,800
|
352,800
|
13
|
0 |
2024/05/01 | 288,015 | +0 (+0.0%) |
268,000
|
239,800
|
352,800
|
13
|
0 |
2024/04/30 | 288,015 | +0 (+0.0%) |
268,000
|
239,800
|
352,800
|
13
|
0 |
2024/04/29 | 288,015 | +0 (+0.0%) |
268,000
|
239,800
|
352,800
|
13
|
0 |
2024/04/28 | 288,015 | +3,573 (+1.26%) |
268,000
|
239,800
|
352,800
|
13
|
0 |
2024/04/27 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
0 |
2024/04/26 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
0 |
2024/04/25 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
1以上 |
2024/04/24 | 284,442 | +2,276 (+0.81%) |
268,000
|
238,000
|
352,800
|
14
|
0 |
2024/04/23 | 282,166 | +5,636 (+2.04%) |
268,000
|
238,000
|
352,800
|
15
|
0 |
2024/04/22 | 276,530 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
13
|
0 |
2024/04/21 | 276,530 | +6,356 (+2.35%) |
268,000
|
238,000
|
352,800
|
13
|
1以上 |
2024/04/20 | 270,174 | +0 (+0.0%) |
264,900
|
238,000
|
352,800
|
12
|
0 |
2024/04/19 | 270,174 | +337 (+0.12%) |
264,900
|
238,000
|
352,800
|
12
|
0 |
2024/04/18 | 269,837 | +0 (+0.0%) |
265,800
|
238,000
|
352,800
|
13
|
0 |
2024/04/17 | 269,837 | +0 (+0.0%) |
265,800
|
238,000
|
352,800
|
13
|
0 |
2024/04/16 | 269,837 | -155 (-0.06%) |
265,800
|
238,000
|
352,800
|
13
|
1以上 |
2024/04/15 | 269,992 | -714 (-0.26%) |
266,900
|
238,000
|
352,800
|
14
|
0 |
2024/04/14 | 270,706 | -714 (-0.26%) |
266,900
|
238,000
|
352,800
|
14
|
0 |
2024/04/13 | 271,420 | +828 (+0.31%) |
266,900
|
238,000
|
352,800
|
14
|
1以上 |
2024/04/12 | 270,592 | +0 (+0.0%) |
266,900
|
238,000
|
352,800
|
14
|
0 |
2024/04/11 | 270,592 | +0 (+0.0%) |
266,900
|
238,000
|
352,800
|
14
|
0 |
2024/04/10 | 270,592 | -94 (-0.03%) |
266,900
|
238,000
|
352,800
|
14
|
1以上 |
2024/04/09 | 270,686 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
15
|
0 |
2024/04/08 | 270,686 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
15
|
0 |
2024/04/07 | 270,686 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
15
|
1以上 |
2024/04/06 | 270,686 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
15
|
0 |
2024/04/05 | 270,686 | +1,046 (+0.39%) |
268,000
|
238,000
|
352,800
|
15
|
0 |
2024/04/04 | 269,640 | +5,197 (+1.97%) |
265,800
|
238,000
|
352,800
|
17
|
0 |
2024/04/03 | 264,443 | +2,250 (+0.86%) |
263,800
|
238,000
|
312,000
|
16
|
0 |
2024/04/02 | 262,193 | -878 (-0.33%) |
261,800
|
238,000
|
312,000
|
17
|
1以上 |
2024/04/01 | 263,071 | +0 (+0.0%) |
261,800
|
238,000
|
312,000
|
18
|
0 |
2024/03/31 | 263,071 | +0 (+0.0%) |
261,800
|
238,000
|
312,000
|
18
|
1以上 |
2024/03/30 | 263,071 | +0 (+0.0%) |
261,800
|
238,000
|
312,000
|
18
|
1以上 |
2024/03/29 | 263,071 | -1,012 (-0.38%) |
261,800
|
238,000
|
312,000
|
18
|
0 |
2024/03/28 | 264,083 | -430 (-0.16%) |
261,800
|
238,000
|
312,000
|
17
|
0 |
2024/03/27 | 264,513 | +499 (+0.19%) |
261,800
|
238,000
|
312,000
|
16
|
0 |
2024/03/26 | 264,014 | +999 (+0.38%) |
261,800
|
238,000
|
312,000
|
15
|
0 |
2024/03/25 | 263,015 | +0 (+0.0%) |
261,800
|
238,000
|
312,000
|
14
|
0 |
2024/03/24 | 263,015 | +0 (+0.0%) |
261,800
|
238,000
|
312,000
|
14
|
0 |
2024/03/23 | 263,015 | +0 (+0.0%) |
261,800
|
238,000
|
312,000
|
14
|
0 |
2024/03/22 | 263,015 | -2,857 (-1.07%) |
261,800
|
238,000
|
312,000
|
14
|
0 |
2024/03/21 | 265,872 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
2024/03/20 | 265,872 | -328 (-0.12%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
2024/03/19 | 266,200 | +984 (+0.37%) |
261,800
|
239,800
|
312,000
|
13
|
1以上 |
2024/03/18 | 265,216 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
2024/03/17 | 265,216 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
2024/03/16 | 265,216 | +516 (+0.19%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
2024/03/15 | 264,700 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
13
|
0 |
2024/03/14 | 264,700 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
13
|
0 |
2024/03/13 | 264,700 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
13
|
1以上 |
2024/03/12 | 264,700 | -241 (-0.09%) |
261,800
|
239,800
|
312,000
|
13
|
0 |
2024/03/11 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
2024/03/10 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
2024/03/09 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
2024/03/08 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
2024/03/07 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
2024/03/06 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
2024/03/05 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
2024/03/04 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
2024/03/03 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
2024/03/02 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
2024/03/01 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
2024/02/29 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
2024/02/28 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
2024/02/27 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
2024/02/26 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
2024/02/25 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
2024/02/24 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
2024/02/23 | 264,941 | +1,420 (+0.54%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
2024/02/22 | 263,521 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
2024/02/21 | 263,521 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
2024/02/20 | 263,521 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
1以上 |
2024/02/19 | 263,521 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
2024/02/18 | 263,521 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
2024/02/17 | 263,521 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
2024/02/16 | 263,521 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
2024/02/15 | 263,521 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
2024/02/14 | 263,521 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
2024/02/13 | 263,521 | +750 (+0.29%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
2024/02/12 | 262,771 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
2024/02/11 | 262,771 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
2024/02/10 | 262,771 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
1以上 |
2024/02/09 | 262,771 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
2024/02/08 | 262,771 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
2024/02/07 | 262,771 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
2024/02/06 | 262,771 | +65 (+0.02%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
2024/02/05 | 262,706 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
15
|
0 |
2024/02/04 | 262,706 | +1,320 (+0.51%) |
261,800
|
239,800
|
312,000
|
15
|
0 |
2024/02/03 | 261,386 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
15
|
1以上 |
2024/02/02 | 261,386 | +315 (+0.12%) |
261,800
|
239,800
|
312,000
|
15
|
0 |
2024/02/01 | 261,071 | -467 (-0.18%) |
258,400
|
239,800
|
312,000
|
14
|
1以上 |
2024/01/31 | 261,538 | +4,205 (+1.63%) |
261,800
|
239,800
|
312,000
|
13
|
0 |
2024/01/30 | 257,333 | +0 (+0.0%) |
258,400
|
239,800
|
281,800
|
12
|
0 |
2024/01/29 | 257,333 | +0 (+0.0%) |
258,400
|
239,800
|
281,800
|
12
|
0 |
2024/01/28 | 257,333 | -212 (-0.08%) |
258,400
|
239,800
|
281,800
|
12
|
0 |
2024/01/27 | 257,545 | +0 (+0.0%) |
261,800
|
239,800
|
281,800
|
11
|
0 |
2024/01/26 | 257,545 | +0 (+0.0%) |
261,800
|
239,800
|
281,800
|
11
|
0 |
2024/01/25 | 257,545 | +0 (+0.0%) |
261,800
|
239,800
|
281,800
|
11
|
0 |
2024/01/24 | 257,545 | -688 (-0.27%) |
261,800
|
239,800
|
281,800
|
11
|
0 |
2024/01/23 | 258,233 | +0 (+0.0%) |
261,800
|
239,800
|
281,800
|
12
|
0 |
2024/01/22 | 258,233 | +0 (+0.0%) |
261,800
|
239,800
|
281,800
|
12
|
0 |
2024/01/21 | 258,233 | +0 (+0.0%) |
261,800
|
239,800
|
281,800
|
12
|
0 |
2024/01/20 | 258,233 | +0 (+0.0%) |
261,800
|
239,800
|
281,800
|
12
|
0 |
2024/01/19 | 258,233 | +0 (+0.0%) |
261,800
|
239,800
|
281,800
|
12
|
0 |
2024/01/18 | 258,233 | +1,462 (+0.57%) |
261,800
|
239,800
|
281,800
|
12
|
0 |
2024/01/17 | 256,771 | +0 (+0.0%) |
256,000
|
239,800
|
281,800
|
14
|
0 |
2024/01/16 | 256,771 | +695 (+0.27%) |
256,000
|
239,800
|
281,800
|
14
|
0 |
2024/01/15 | 256,076 | +0 (+0.0%) |
250,200
|
239,800
|
281,800
|
13
|
1以上 |
2024/01/14 | 256,076 | +0 (+0.0%) |
250,200
|
239,800
|
281,800
|
13
|
0 |
2024/01/13 | 256,076 | -1,174 (-0.46%) |
250,200
|
239,800
|
281,800
|
13
|
0 |
2024/01/12 | 257,250 | +0 (+0.0%) |
256,000
|
239,800
|
281,800
|
12
|
0 |
2024/01/11 | 257,250 | -310 (-0.12%) |
256,000
|
239,800
|
281,800
|
12
|
0 |
2024/01/10 | 257,560 | +0 (+0.0%) |
250,200
|
239,800
|
296,800
|
15
|
0 |
2024/01/09 | 257,560 | +1,008 (+0.39%) |
250,200
|
239,800
|
296,800
|
15
|
0 |
2024/01/08 | 256,552 | +0 (+0.0%) |
249,000
|
239,800
|
296,800
|
17
|
1以上 |
2024/01/07 | 256,552 | +0 (+0.0%) |
249,000
|
239,800
|
296,800
|
17
|
0 |
2024/01/06 | 256,552 | +327 (+0.13%) |
249,000
|
239,800
|
296,800
|
17
|
1以上 |
2024/01/05 | 256,225 | +0 (+0.0%) |
249,000
|
239,800
|
296,800
|
16
|
0 |
2024/01/04 | 256,225 | +1,452 (+0.57%) |
249,000
|
239,800
|
296,800
|
16
|
0 |
2024/01/03 | 254,773 | +0 (+0.0%) |
249,000
|
239,800
|
296,800
|
15
|
0 |
2024/01/02 | 254,773 | -689 (-0.27%) |
249,000
|
239,800
|
296,800
|
15
|
0 |
2024/01/01 | 255,462 | +0 (+0.0%) |
249,000
|
239,800
|
296,800
|
16
|
0 |