日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 288,015 | +3,573 (+1.26%) |
268,000
|
239,800
|
352,800
|
13
|
N/A |
2024/04/27 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
N/A |
2024/04/26 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
N/A |
2024/04/25 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
1以上 |
2024/04/24 | 284,442 | +2,276 (+0.81%) |
268,000
|
238,000
|
352,800
|
14
|
0 |
2024/04/23 | 282,166 | +5,636 (+2.04%) |
268,000
|
238,000
|
352,800
|
15
|
0 |
2024/04/22 | 276,530 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
13
|
0 |
2024/04/21 | 276,530 | +6,356 (+2.35%) |
268,000
|
238,000
|
352,800
|
13
|
1以上 |
2024/04/20 | 270,174 | +0 (+0.0%) |
264,900
|
238,000
|
352,800
|
12
|
0 |
2024/04/19 | 270,174 | +337 (+0.12%) |
264,900
|
238,000
|
352,800
|
12
|
0 |
2024/04/18 | 269,837 | +0 (+0.0%) |
265,800
|
238,000
|
352,800
|
13
|
0 |
2024/04/17 | 269,837 | +0 (+0.0%) |
265,800
|
238,000
|
352,800
|
13
|
0 |
2024/04/16 | 269,837 | -155 (-0.06%) |
265,800
|
238,000
|
352,800
|
13
|
1以上 |
2024/04/15 | 269,992 | -714 (-0.26%) |
266,900
|
238,000
|
352,800
|
14
|
0 |
2024/04/14 | 270,706 | -714 (-0.26%) |
266,900
|
238,000
|
352,800
|
14
|
0 |
2024/04/13 | 271,420 | +828 (+0.31%) |
266,900
|
238,000
|
352,800
|
14
|
1以上 |
2024/04/12 | 270,592 | +0 (+0.0%) |
266,900
|
238,000
|
352,800
|
14
|
0 |
2024/04/11 | 270,592 | +0 (+0.0%) |
266,900
|
238,000
|
352,800
|
14
|
0 |
2024/04/10 | 270,592 | -94 (-0.03%) |
266,900
|
238,000
|
352,800
|
14
|
1以上 |
2024/04/09 | 270,686 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
15
|
0 |
2024/04/08 | 270,686 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
15
|
0 |
2024/04/07 | 270,686 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
15
|
1以上 |
2024/04/06 | 270,686 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
15
|
0 |
2024/04/05 | 270,686 | +1,046 (+0.39%) |
268,000
|
238,000
|
352,800
|
15
|
0 |
2024/04/04 | 269,640 | +5,197 (+1.97%) |
265,800
|
238,000
|
352,800
|
17
|
0 |
2024/04/03 | 264,443 | +2,250 (+0.86%) |
263,800
|
238,000
|
312,000
|
16
|
0 |
2024/04/02 | 262,193 | -878 (-0.33%) |
261,800
|
238,000
|
312,000
|
17
|
1以上 |
2024/04/01 | 263,071 | +0 (+0.0%) |
261,800
|
238,000
|
312,000
|
18
|
0 |
2024/03/31 | 263,071 | +0 (+0.0%) |
261,800
|
238,000
|
312,000
|
18
|
1以上 |
2024/03/30 | 263,071 | +0 (+0.0%) |
261,800
|
238,000
|
312,000
|
18
|
1以上 |
2024/03/29 | 263,071 | -1,012 (-0.38%) |
261,800
|
238,000
|
312,000
|
18
|
0 |