日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 255,462 | +0 (+0.0%) |
249,000
|
239,800
|
296,800
|
16
|
0 |
2023/12/30 | 255,462 | --- |
249,000
|
239,800
|
296,800
|
16
|
1以上 |
2023/12/27 | 256,480 | -666 (-0.26%) |
249,000
|
239,800
|
296,800
|
15
|
N/A |
2023/12/26 | 257,146 | -3 (-0.0%) |
258,000
|
239,800
|
296,800
|
15
|
N/A |
2023/12/25 | 257,149 | +0 (+0.0%) |
258,000
|
239,800
|
296,846
|
15
|
N/A |
2023/12/24 | 257,149 | +1,290 (+0.5%) |
258,000
|
239,800
|
296,846
|
15
|
0 |
2023/12/23 | 255,859 | +0 (+0.0%) |
253,500
|
236,500
|
296,846
|
16
|
0 |
2023/12/22 | 255,859 | -857 (-0.33%) |
253,500
|
236,500
|
296,846
|
16
|
0 |
2023/12/21 | 256,716 | +201 (+0.08%) |
258,000
|
236,500
|
296,846
|
15
|
1以上 |
2023/12/20 | 256,515 | +0 (+0.0%) |
256,500
|
239,800
|
296,846
|
16
|
0 |
2023/12/19 | 256,515 | +1,033 (+0.4%) |
256,500
|
239,800
|
296,846
|
16
|
1以上 |
2023/12/18 | 255,482 | +0 (+0.0%) |
255,000
|
238,960
|
296,846
|
17
|
1以上 |
2023/12/17 | 255,482 | +0 (+0.0%) |
255,000
|
238,960
|
296,846
|
17
|
0 |
2023/12/16 | 255,482 | -1,033 (-0.4%) |
255,000
|
238,960
|
296,846
|
17
|
1以上 |
2023/12/15 | 256,515 | +0 (+0.0%) |
256,500
|
239,800
|
296,846
|
16
|
0 |
2023/12/14 | 256,515 | +2,797 (+1.1%) |
256,500
|
239,800
|
296,846
|
16
|
0 |
2023/12/13 | 253,718 | +0 (+0.0%) |
253,550
|
239,800
|
281,800
|
16
|
0 |
2023/12/12 | 253,718 | -138 (-0.05%) |
253,550
|
239,800
|
281,800
|
16
|
0 |
2023/12/11 | 253,856 | -117 (-0.05%) |
253,550
|
239,800
|
281,800
|
16
|
1以上 |
2023/12/10 | 253,973 | +0 (+0.0%) |
255,000
|
239,800
|
281,800
|
15
|
0 |
2023/12/09 | 253,973 | +0 (+0.0%) |
255,000
|
239,800
|
281,800
|
15
|
0 |
2023/12/08 | 253,973 | +0 (+0.0%) |
255,000
|
239,800
|
281,800
|
15
|
0 |
2023/12/07 | 253,973 | -293 (-0.12%) |
255,000
|
239,800
|
281,800
|
15
|
0 |
2023/12/06 | 254,266 | -1,484 (-0.58%) |
255,000
|
239,800
|
281,800
|
15
|
0 |
2023/12/05 | 255,750 | +0 (+0.0%) |
256,500
|
239,800
|
281,800
|
16
|
0 |
2023/12/04 | 255,750 | +0 (+0.0%) |
256,500
|
239,800
|
281,800
|
16
|
0 |
2023/12/03 | 255,750 | +0 (+0.0%) |
256,500
|
239,800
|
281,800
|
16
|
1以上 |
2023/12/02 | 255,750 | -1,063 (-0.41%) |
256,500
|
239,800
|
281,800
|
16
|
0 |
2023/12/01 | 256,813 | +0 (+0.0%) |
258,000
|
239,800
|
281,800
|
15
|
0 |
2023/11/30 | 256,813 | +0 (+0.0%) |
258,000
|
239,800
|
281,800
|
15
|
0 |
2023/11/29 | 256,813 | +0 (+0.0%) |
258,000
|
239,800
|
281,800
|
15
|
0 |
2023/11/28 | 256,813 | +0 (+0.0%) |
258,000
|
239,800
|
281,800
|
15
|
0 |
2023/11/27 | 256,813 | +0 (+0.0%) |
258,000
|
239,800
|
281,800
|
15
|
0 |
2023/11/26 | 256,813 | -469 (-0.18%) |
258,000
|
239,800
|
281,800
|
15
|
0 |
2023/11/25 | 257,282 | +0 (+0.0%) |
258,000
|
242,000
|
281,800
|
15
|
0 |
2023/11/24 | 257,282 | +0 (+0.0%) |
258,000
|
242,000
|
281,800
|
15
|
0 |
2023/11/23 | 257,282 | +608 (+0.24%) |
258,000
|
242,000
|
281,800
|
15
|
1以上 |
2023/11/22 | 256,674 | +0 (+0.0%) |
256,500
|
242,000
|
281,800
|
14
|
0 |
2023/11/21 | 256,674 | +0 (+0.0%) |
256,500
|
242,000
|
281,800
|
14
|
0 |
2023/11/20 | 256,674 | +1,181 (+0.46%) |
256,500
|
242,000
|
281,800
|
14
|
0 |
2023/11/19 | 255,493 | +0 (+0.0%) |
255,000
|
238,960
|
281,800
|
15
|
0 |
2023/11/18 | 255,493 | -618 (-0.24%) |
255,000
|
238,960
|
281,800
|
15
|
0 |
2023/11/17 | 256,111 | -1,319 (-0.51%) |
256,500
|
238,960
|
281,800
|
14
|
1以上 |
2023/11/16 | 257,430 | -153 (-0.06%) |
258,000
|
242,000
|
281,800
|
13
|
0 |
2023/11/15 | 257,583 | +0 (+0.0%) |
258,000
|
242,000
|
281,800
|
13
|
0 |
2023/11/14 | 257,583 | --- |
258,000
|
242,000
|
281,800
|
13
|
0 |